Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253,4 | 257,0 | 253,2 | -2,2 | -0,86% | 47,85K | 08:36:11 | ||
ABB | 524,6 | 532,8 | 519,4 | +22,8 | +4,54% | 1,22M | 08:39:20 | ||
AddLife | 98,40 | 99,20 | 98,10 | +0,50 | +0,51% | 26,34K | 08:35:25 | ||
Addnode B | 115,00 | 115,90 | 114,60 | -0,70 | -0,61% | 16,61K | 08:38:53 | ||
Addtech | 228,80 | 229,40 | 226,60 | +1,20 | +0,53% | 35,57K | 08:38:05 | ||
Afry AB | 164,7 | 165,8 | 164,4 | -0,8 | -0,48% | 24,97K | 08:32:21 | ||
Alfa Laval | 420,6 | 427,0 | 419,9 | -2,3 | -0,54% | 84,57K | 08:37:01 | ||
Alleima AB | 74,30 | 74,60 | 73,75 | +0,55 | +0,75% | 113,98K | 08:35:39 | ||
Arion banki hf DRC | 10,75 | 10,90 | 10,55 | -0,25 | -2,27% | 4,51K | 08:28:38 | ||
Arjo | 50,40 | 52,50 | 49,24 | -2,05 | -3,91% | 323,89K | 08:38:07 | ||
Assa Abloy | 304,5 | 308,5 | 304,2 | -2,8 | -0,91% | 202,15K | 08:38:47 | ||
AstraZeneca | 1.496,5 | 1.511,0 | 1.492,0 | -6,5 | -0,43% | 116,29K | 08:36:50 | ||
Atlas Copco A | 182,1 | 184,3 | 181,6 | -1,3 | -0,68% | 730,58K | 08:38:45 | ||
Atlas Copco B | 159,5 | 160,9 | 159,1 | -0,8 | -0,50% | 459,31K | 08:38:44 | ||
Atrium Ljungberg | 186,00 | 186,60 | 182,80 | +2,80 | +1,53% | 11,46K | 08:27:22 | ||
Autoliv Inc | 1.266,4 | 1.273,6 | 1.262,6 | -5,2 | -0,41% | 7,52K | 08:24:57 | ||
Avanza Bank Holding | 227,5 | 228,5 | 225,6 | +0,7 | +0,31% | 61,31K | 08:39:26 | ||
Axfood AB | 288,4 | 293,5 | 287,4 | -5,1 | -1,74% | 128,80K | 08:38:23 | ||
Beijer Ref | 140,90 | 141,95 | 139,90 | -0,15 | -0,11% | 99,04K | 08:37:06 | ||
Betsson | 106,90 | 111,50 | 106,20 | -3,40 | -3,08% | 238,56K | 08:38:55 | ||
Better Collective | 282,50 | 284,50 | 279,00 | +2,00 | +0,71% | 13,81K | 08:38:06 | ||
Bilia | 124,7 | 124,9 | 123,9 | +1,2 | +0,97% | 12,89K | 08:37:09 | ||
BillerudKorsnas AB | 98,50 | 99,05 | 97,70 | +0,05 | +0,05% | 51,85K | 08:34:45 | ||
BioArctic | 196,7000 | 199,3000 | 194,8000 | -0,3000 | -0,15% | 39,74K | 08:39:10 | ||
Biotage | 163,10 | 168,20 | 162,50 | -4,90 | -2,92% | 34,88K | 08:37:16 | ||
Boliden | 348,80 | 351,60 | 347,10 | +0,80 | +0,23% | 271,93K | 08:38:51 | ||
Bravida Holding AB | 70,00 | 72,70 | 69,85 | +0,30 | +0,43% | 1,49M | 08:39:25 | ||
Bure Equity | 321,40 | 330,80 | 321,00 | -4,20 | -1,29% | 10,95K | 08:38:38 | ||
Camurus AB | 482,60 | 498,00 | 475,40 | -15,20 | -3,05% | 28,64K | 08:33:47 | ||
Castellum AB | 127,65 | 127,90 | 126,15 | +1,20 | +0,95% | 185,33K | 08:37:58 | ||
Catena | 493,00 | 495,50 | 492,00 | +2,00 | +0,41% | 2,18K | 08:30:40 | ||
Corem Property | 9,08 | 9,22 | 9,08 | +0,34 | +3,89% | 170,00 | 08:00:02 | ||
Corem Property | 8,9800 | 9,0750 | 8,8700 | +0,1100 | +1,24% | 107,32K | 08:32:48 | ||
Corem Property Group AB | 224,00 | 224,00 | 221,50 | +1,00 | +0,45% | 2,88K | 08:10:51 | ||
Dios Fastigheter | 82,25 | 82,55 | 81,55 | +1,20 | +1,48% | 188,29K | 08:38:00 | ||
Dometic Group publ AB | 83,60 | 85,65 | 83,50 | -1,15 | -1,36% | 68,04K | 08:38:35 | ||
Electrolux | 106,0 | 106,0 | 106,0 | 0,0 | 0,00% | 0,02K | 06:00:04 | ||
Electrolux B | 90,0 | 90,0 | 88,2 | +0,5 | +0,51% | 1,10M | 08:38:10 | ||
Electrolux Prof | 65,30 | 66,10 | 65,00 | -0,40 | -0,61% | 19,16K | 08:32:17 | ||
Elekta | 75,50 | 76,40 | 75,15 | -0,35 | -0,46% | 225,97K | 08:26:26 | ||
Embracer Group | 25,8300 | 25,8900 | 24,6700 | +1,4500 | +5,95% | 2,98M | 08:38:54 | ||
Epiroc A | 212,10 | 215,90 | 212,00 | -0,70 | -0,33% | 90,47K | 08:39:10 | ||
Epiroc B | 189,60 | 192,40 | 189,50 | -0,60 | -0,32% | 46,80K | 08:34:37 | ||
EQT AB | 291,50 | 297,50 | 288,10 | -16,20 | -5,26% | 695,75K | 08:38:51 | ||
Ericsson A | 56,20 | 57,50 | 55,40 | +0,40 | +0,72% | 9,00K | 08:31:57 | ||
Essity A | 254,00 | 256,00 | 252,00 | +1,50 | +0,59% | 2,29K | 07:55:38 | ||
Essity B | 253,70 | 256,10 | 251,50 | +2,20 | +0,87% | 343,12K | 08:37:13 | ||
Evolution Gaming | 1.287,00 | 1.300,50 | 1.279,50 | -17,00 | -1,30% | 137,45K | 08:38:45 | ||
Fabege | 86,45 | 86,45 | 85,40 | +0,70 | +0,82% | 40,13K | 08:32:57 | ||
Fastighets AB Balder | 65,76 | 66,26 | 65,20 | +0,30 | +0,46% | 1,09M | 08:38:00 | ||
FastPartner | 72,50 | 72,80 | 71,10 | +0,60 | +0,83% | 3,66K | 08:05:39 | ||
FastPartner AB | 66,60 | 66,60 | 66,30 | +0,30 | +0,45% | 1,33K | 08:08:38 | ||
Fenix Outdoor International AG | 688,00 | 699,00 | 684,00 | +2,00 | +0,29% | 519,00 | 08:39:11 | ||
Fortnox | 63,92 | 64,44 | 62,90 | +0,36 | +0,57% | 749,15K | 08:38:35 | ||
Getinge | 209,4 | 213,9 | 209,1 | -4,2 | -1,97% | 190,78K | 08:38:04 | ||
Hemnet Group AB | 319,80 | 329,40 | 319,80 | -7,80 | -2,38% | 21,07K | 08:37:10 | ||
Hennes & Mauritz | 169,9 | 170,5 | 169,0 | +0,8 | +0,47% | 294,53K | 08:38:08 | ||
Hexagon | 121,6 | 122,1 | 120,7 | -0,2 | -0,12% | 488,18K | 08:36:30 | ||
Hexpol B | 130,5 | 131,5 | 130,2 | -0,8 | -0,61% | 46,67K | 08:37:46 | ||
HMS Networks | 409,20 | 422,80 | 403,20 | +4,40 | +1,09% | 109,78K | 08:38:16 | ||
Holmen | 411,4 | 416,0 | 407,6 | -1,6 | -0,39% | 49,46K | 08:39:12 | ||
Holmen | 411,0 | 413,0 | 408,0 | -2,0 | -0,48% | 143,00 | 08:09:39 | ||
Hufvudstaden | 124,50 | 124,80 | 122,70 | +1,80 | +1,47% | 58,54K | 08:35:18 | ||
Husqvarna A | 82,40 | 83,00 | 82,30 | 0,00 | 0,00% | 1,50K | 08:32:14 | ||
Husqvarna B | 82,30 | 83,30 | 82,12 | -0,48 | -0,58% | 58,12K | 08:38:47 | ||
Industrivarden | 356,40 | 359,80 | 355,20 | -1,00 | -0,28% | 20,83K | 08:35:18 | ||
Industrivarden AB | 355,40 | 359,10 | 354,00 | -0,70 | -0,20% | 93,46K | 08:39:12 | ||
Indutrade | 271,8 | 276,8 | 271,4 | -3,4 | -1,24% | 43,58K | 08:38:33 | ||
Instalco Intressenter | 36,480 | 37,000 | 35,100 | +1,480 | +4,23% | 944,49K | 08:37:30 | ||
Intl Petroleum | 136,1000 | 141,9000 | 135,8000 | -6,0000 | -4,22% | 103,46K | 08:38:36 | ||
Intrum Justitia | 22,0 | 22,1 | 20,9 | +0,6 | +2,91% | 342,50K | 08:39:02 | ||
Investment Latour | 277,4 | 279,1 | 276,5 | +0,7 | +0,25% | 45,49K | 08:37:34 | ||
Investor A | 259,6 | 265,4 | 259,1 | -1,1 | -0,42% | 216,72K | 08:39:22 | ||
Investor B | 261,1 | 267,3 | 260,4 | -1,3 | -0,48% | 991,44K | 08:38:55 | ||
JM AB | 193,2 | 194,0 | 191,0 | +1,7 | +0,89% | 55,96K | 08:36:36 | ||
Kindred Group | 124,0 | 124,3 | 123,7 | -0,1 | -0,08% | 320,75K | 08:38:06 | ||
Kinnevik Investment A | 112,6 | 120,2 | 112,2 | -6,2 | -5,22% | 18,97K | 08:36:59 | ||
Kinnevik Investment B | 111,7 | 120,2 | 111,2 | -6,5 | -5,46% | 3,61M | 08:39:10 | ||
Lagercrantz Group | 159,30 | 160,30 | 158,40 | -0,40 | -0,25% | 13,81K | 08:37:04 | ||
Lifco publ AB | 273,20 | 276,60 | 273,00 | -0,80 | -0,29% | 32,81K | 08:36:48 | ||
Lindab International | 215,20 | 218,60 | 214,40 | -2,00 | -0,92% | 20,00K | 08:37:12 | ||
LM Ericsson B | 55,06 | 56,64 | 54,22 | +0,16 | +0,29% | 6,02M | 08:38:39 | ||
Loomis AB | 282,4 | 283,8 | 281,2 | +1,2 | +0,43% | 9,92K | 08:32:12 | ||
Lundbergforetagen | 540,5 | 544,0 | 538,5 | +1,0 | +0,19% | 35,09K | 08:38:20 | ||
Lundin Gold Inc | 154,40 | 156,60 | 153,00 | +0,40 | +0,26% | 27,79K | 08:37:45 | ||
Lundin | 125,90 | 127,70 | 125,00 | +0,10 | +0,08% | 118,07K | 08:39:20 | ||
Medicover | 132,2000 | 133,8000 | 131,4000 | -0,2000 | -0,15% | 20,20K | 08:32:18 | ||
Millicom DRC | 219,0 | 219,0 | 215,4 | +4,2 | +1,96% | 56,53K | 08:38:18 | ||
MIPS | 348,60 | 353,00 | 341,00 | -7,60 | -2,13% | 25,19K | 08:39:07 | ||
Modern Times A | 88,5 | 88,5 | 88,5 | 0,0 | 0,00% | 0 | 17/04 | ||
Modern Times B | 89,2 | 90,0 | 88,0 | -0,7 | -0,78% | 88,85K | 08:36:30 | ||
Munters | 172,0000 | 179,0000 | 172,0000 | -3,8000 | -2,16% | 192,13K | 08:37:26 | ||
Mycronic publ AB | 371,00 | 398,80 | 359,80 | +15,40 | +4,33% | 248,29K | 08:39:23 | ||
NCAB Group | 62,10 | 63,55 | 61,85 | -0,05 | -0,08% | 88,85K | 08:36:19 | ||
NCC A | 126,5 | 128,5 | 126,5 | -2,5 | -1,94% | 194,00 | 08:00:02 | ||
NCC B | 127,5 | 127,8 | 126,6 | +0,1 | +0,08% | 68,65K | 08:33:41 | ||
New Wave Group AB | 108,10 | 109,90 | 107,70 | -0,60 | -0,55% | 110,81K | 08:37:02 | ||
Nibe Industrier B | 48,7 | 50,0 | 48,5 | -0,7 | -1,42% | 3,57M | 08:38:54 | ||
Nolato B | 53,0 | 53,4 | 51,7 | +1,8 | +3,52% | 78,79K | 08:38:07 | ||
Nordea Bank | 124,60 | 125,20 | 122,20 | +0,65 | +0,52% | 5,62M | 08:39:21 | ||
Nordnet AB | 175,00 | 176,30 | 173,50 | +0,50 | +0,29% | 131,13K | 08:37:44 | ||
NP3 Fastigheter AB | 218,00 | 220,00 | 215,50 | +2,00 | +0,93% | 6,03K | 08:21:17 | ||
Nyfosa | 96,80 | 96,80 | 95,75 | +1,05 | +1,10% | 14,71K | 08:38:10 | ||
OX2 | 41,26 | 42,66 | 40,18 | -0,40 | -0,96% | 193,25K | 08:35:34 | ||
Pandox AB | 167,60 | 168,00 | 164,20 | +0,80 | +0,48% | 3,96K | 08:38:00 | ||
Peab AB | 61,40 | 61,50 | 60,00 | +1,30 | +2,16% | 163,28K | 08:37:48 | ||
Ratos A | 36,70 | 36,90 | 36,00 | +1,00 | +2,80% | 7,17K | 08:35:46 | ||
Ratos AB | 34,76 | 35,26 | 33,98 | +1,04 | +3,08% | 242,81K | 08:32:23 | ||
S.e.b | 143,35 | 145,00 | 143,05 | -0,45 | -0,31% | 870,82K | 08:39:19 | ||
Skandinaviska Enskilda Banken | 147,40 | 148,20 | 146,60 | -0,40 | -0,27% | 8,79K | 08:27:01 | ||
Saab AB | 886,2 | 918,0 | 877,6 | -26,2 | -2,87% | 392,57K | 08:38:48 | ||
Sagax | 264,40 | 264,40 | 261,00 | +2,80 | +1,07% | 34,27K | 08:35:23 | ||
Sagax AB | 263,00 | 263,00 | 260,00 | +2,00 | +0,77% | 69,00 | 05:18:46 | ||
Sagax D | 29,8500 | 29,9000 | 29,7000 | +0,1500 | +0,51% | 33,74K | 08:35:12 | ||
Samhallsbyggnadsbolaget | 4,02 | 4,06 | 3,97 | +0,02 | +0,49% | 5,32M | 08:39:27 | ||
Samhallsbyggnadsbolaget I D | 5,75 | 5,80 | 5,59 | +0,13 | +2,31% | 217,92K | 08:28:56 | ||
Sampo plc DRC | 461,00 | 465,00 | 460,50 | -8,00 | -1,71% | 3,64K | 08:35:52 | ||
Sandvik | 238,50 | 241,70 | 238,10 | -0,60 | -0,25% | 247,25K | 08:38:03 | ||
Sectra | 202,40 | 211,00 | 201,80 | -7,40 | -3,53% | 27,13K | 08:37:44 | ||
Securitas B | 109,25 | 109,90 | 108,55 | -0,05 | -0,05% | 218,28K | 08:37:50 | ||
Sinch AB | 24,75 | 24,89 | 24,39 | +0,10 | +0,41% | 1,53M | 08:39:21 | ||
Skanska B | 188,70 | 189,40 | 187,80 | -0,25 | -0,13% | 104,16K | 08:38:48 | ||
SKF | 219,5 | 221,5 | 218,5 | +1,5 | +0,69% | 2,13K | 08:25:27 | ||
SKF B | 218,8 | 221,9 | 218,6 | -0,5 | -0,23% | 222,01K | 08:37:03 | ||
SSAB AB | 64,40 | 64,96 | 64,12 | -0,30 | -0,46% | 209,09K | 08:38:57 | ||
SSAB AB | 63,90 | 64,52 | 63,56 | -0,22 | -0,34% | 1,34M | 08:39:08 | ||
Stora Enso | 144,00 | 144,60 | 143,00 | -0,60 | -0,41% | 45,32K | 08:34:00 | ||
Stora Enso A | 143,00 | 143,00 | 142,50 | 0,00 | 0,00% | 1,95K | 08:00:00 | ||
Storskogen AB | 5,58 | 5,61 | 5,45 | +0,16 | +3,03% | 1,36M | 08:35:29 | ||
Svenska Cellulosa | 151,2 | 152,0 | 150,8 | -0,4 | -0,26% | 1,87K | 08:00:05 | ||
Svenska Cellulosa | 151,9 | 152,4 | 150,6 | -0,1 | -0,03% | 192,88K | 08:39:12 | ||
Svenska Handelsbanken | 107,95 | 108,65 | 107,25 | -0,25 | -0,23% | 1,93M | 08:39:01 | ||
Svenska Handelsbanken AB | 130,9 | 131,6 | 130,2 | -0,2 | -0,15% | 58,37K | 08:35:25 | ||
Sweco A | 116,50 | 117,00 | 116,50 | +1,00 | +0,87% | 0,07K | 07:57:02 | ||
Sweco B | 115,50 | 116,50 | 115,20 | -0,90 | -0,77% | 14,86K | 08:37:06 | ||
Swedbank | 211,20 | 213,30 | 210,80 | -0,20 | -0,09% | 865,39K | 08:37:29 | ||
Swedish Orphan Biovitrum | 259,60 | 261,60 | 255,40 | +3,80 | +1,49% | 114,16K | 08:38:47 | ||
Systemair | 71,80 | 72,30 | 71,20 | +0,40 | +0,56% | 9,64K | 08:30:08 | ||
Tele2 AB | 98,94 | 99,02 | 94,24 | +6,34 | +6,85% | 2,80M | 08:39:01 | ||
Tele2 AB A | 102,00 | 102,00 | 98,50 | +6,50 | +6,81% | 1,31K | 08:00:01 | ||
Telia Company | 26,11 | 26,28 | 25,71 | +0,28 | +1,08% | 4,31M | 08:39:09 | ||
Thule Group AB | 296,80 | 304,00 | 295,40 | -5,60 | -1,85% | 14,64K | 08:38:33 | ||
TietoEVRY | 217,40 | 218,40 | 216,60 | -0,60 | -0,28% | 6,28K | 08:36:14 | ||
Traton | 399,50 | 407,50 | 399,50 | -1,00 | -0,25% | 48,41K | 08:38:18 | ||
Trelleborg | 381,20 | 386,00 | 380,00 | -0,40 | -0,10% | 77,06K | 08:30:35 | ||
Troax Group | 230,00 | 232,00 | 229,50 | 0,00 | 0,00% | 19,44K | 08:28:12 | ||
Truecaller AB | 32,04 | 32,50 | 31,76 | -0,26 | -0,80% | 183,96K | 08:38:45 | ||
Vitec B | 516,00 | 522,50 | 494,00 | -18,50 | -3,46% | 238,89K | 08:35:54 | ||
Vitrolife | 175,40 | 182,20 | 173,40 | -6,90 | -3,78% | 104,50K | 08:38:07 | ||
Volvo A | 295,40 | 303,60 | 293,80 | -0,80 | -0,27% | 62,11K | 08:37:23 | ||
Volvo B | 287,40 | 295,40 | 285,90 | -0,70 | -0,24% | 1,51M | 08:39:14 | ||
Volvo Car AB | 41,53 | 41,60 | 40,41 | +1,02 | +2,52% | 949,61K | 08:38:55 | ||
Wallenstam | 46,04 | 46,20 | 45,20 | +0,84 | +1,86% | 56,50K | 08:38:35 | ||
Wihlborgs Fastigheter | 91,80 | 92,70 | 91,40 | +0,40 | +0,44% | 97,97K | 08:38:47 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão