💎 Tenha acesso exclusivo e economize 45%

SSE New Comp (SSECI)

Xangai

Moeda em CNY

3.265,89

+20,43(+0,63%)

Fechado·03:59:59

Var. Diária

3.254,46

3.277,58

Var. 52 semanas

2.569,46

3.327,39

Composição do SSE New Comp

Encontre nesta página a composição do SSE New Comp. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE New Comp. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	42,23	42,45	41,58	+0,79%	37,97M	aa.aa	03:59:59
Bank of China A	5,36	5,39	5,24	+0,37%	333,58M	aa.aa	03:59:59
Sinopec Shanghai A	2,73	2,74	2,70	+0,37%	32,79M	aa.aa	03:59:59
China Petrol A	5,47	5,48	5,37	+1,11%	143,99M	aa.aa	03:59:59
Pudong Development Bank	12,99	13,27	12,93	-2,48%	80,68M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,59	9,60	9,46	+1,27%	16,08M	aa.aa	03:59:59
Dongfeng Automobile	7,51	7,52	7,43	+1,35%	22,67M	aa.aa	03:59:59
China World Trade Center	20,53	20,61	20,24	+0,54%	2,07M	aa.aa	03:59:59
Beijing Capital	3,31	3,32	3,25	0,00%	90,29M	aa.aa	03:59:59
Shanghai International Airport	31,43	31,56	31,20	+0,35%	8,46M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,660	2,720	2,620	-1,85%	1,55B	aa.aa	03:59:59
Huaneng Power International	7,49	7,51	7,32	+0,13%	78M	aa.aa	03:59:59
Anhui Expressway	14,77	14,94	14,46	-0,61%	11,53M	aa.aa	03:59:59
Hua Xia Bank	6,84	6,84	6,69	+0,59%	93,85M	aa.aa	03:59:59
China Minsheng Banking	4,06	4,06	3,97	+1,25%	406,93M	aa.aa	03:59:59
Rizhao Port	3,180	3,190	3,150	+0,32%	26,72M	aa.aa	03:59:59
Shanghai International Port	5,55	5,60	5,51	-0,36%	33,54M	aa.aa	03:59:59
Baoshan Iron & Steel	7,16	7,17	7,08	+0,14%	63,38M	aa.aa	03:59:59
Henan Zhongyuan Expressway	4,42	4,44	4,36	+0,23%	13,89M	aa.aa	03:59:59
Shanghai Electric Power	22,12	23,82	21,72	-6,07%	137,24M	aa.aa	03:59:59
Shandong Iron and Steel	1,630	1,640	1,600	+1,88%	134,05M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,16	5,20	5,08	-0,39%	81,32M	aa.aa	03:59:59
COSCO Shipping Energy Trans	12,60	12,66	12,21	+3,96%	55,18M	aa.aa	03:59:59
Huadian Power A	5,24	5,27	5,16	-0,19%	64,59M	aa.aa	03:59:59
China Southern Airlines A	6,60	6,66	6,20	+6,28%	173,59M	aa.aa	03:59:59
CITIC Securities	29,23	29,54	29,12	+0,48%	122,73M	aa.aa	03:59:59
Sany Heavy Industry	22,49	23,07	22,38	-0,04%	58,99M	aa.aa	03:59:59
Fujian Expressway Dev	3,51	3,52	3,44	+0,86%	39,45M	aa.aa	03:59:59
Hubei Chutian Expressway	4,07	4,08	4,03	+0,49%	15,38M	aa.aa	03:59:59
China Merchants Bank	41,42	41,79	41,10	-0,41%	64,95M	aa.aa	03:59:59
Beijing Gehua CATV Network	8,27	8,30	8,11	+1,10%	19,44M	aa.aa	03:59:59
Avicopter PLC	36,10	36,69	35,88	-0,69%	10,67M	aa.aa	03:59:59
Sichuan Road & Bridge	8,58	8,63	8,44	-0,69%	19,87M	aa.aa	03:59:59
Citychamp Dartong	3,41	3,55	3,39	-2,57%	84,57M	aa.aa	03:59:59
Shanghai Maling Aquarius	6,97	6,99	6,91	+0,43%	13,85M	aa.aa	03:59:59
China United Network Comm	5,47	5,50	5,44	+0,55%	187,65M	aa.aa	03:59:59
Hisense Electric	24,33	24,42	24,01	+0,62%	11,24M	aa.aa	03:59:59
SDIC Essence Holdings	7,68	7,77	7,65	+0,52%	47,12M	aa.aa	03:59:59
Wanwei Hi-tech Industry	6,25	6,45	6,23	+0,48%	53,83M	aa.aa	03:59:59
CSSC Steel Structure Eng	11,96	12,07	11,92	+0,25%	7,85M	aa.aa	03:59:59
Xiamen Xiangyu	7,54	7,81	7,51	-2,84%	23,85M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10,15	10,24	10,04	0,00%	13,31M	aa.aa	03:59:59
Nanjing Gaoke	8,33	8,45	8,30	-0,60%	22,15M	aa.aa	03:59:59
Poly Real Estate Group	7,71	7,80	7,69	-0,52%	118,66M	aa.aa	03:59:59
Ningbo United Group	7,27	7,28	7,14	+1,82%	4,58M	aa.aa	03:59:59
Zhejiang Guangsha	5,10	5,18	5,08	0,00%	10,66M	aa.aa	03:59:59
Kunwu Jiuding Investment	16,65	16,69	16,29	+2,52%	3,74M	aa.aa	03:59:59
Huangshan Tourism A	11,29	11,34	11,24	+0,71%	4M	aa.aa	03:59:59
China Meheco	10,98	11,02	10,88	+0,37%	16,54M	aa.aa	03:59:59
Minmetals Dev	8,82	8,90	8,78	+0,23%	7,56M	aa.aa	03:59:59
Kangxin New Materials	2,76	2,77	2,73	+1,10%	12,63M	aa.aa	03:59:59
Chengxing Chemical	9,80	10,69	9,58	-4,48%	149,53M	aa.aa	03:59:59
Humanwell Healthcare	20,63	20,80	20,49	0,00%	12,12M	aa.aa	03:59:59
Ginwa Enterprise	7,65	7,65	7,46	+2,27%	10,27M	aa.aa	03:59:59
Dongfeng Electronic Tech	12,40	12,42	12,26	+1,56%	2,45M	aa.aa	03:59:59
Tianjin Hi-Tech Dev	4,34	4,36	4,29	+0,46%	12,03M	aa.aa	03:59:59
Citic Guoan Wine	5,480	5,550	5,450	-0,36%	4,86M	aa.aa	03:59:59
Beijing Tongrentang	34,02	34,25	33,94	-0,73%	6,79M	aa.aa	03:59:59
China TV Media	16,15	16,17	16,04	+1,00%	1,78M	aa.aa	03:59:59
Greattown A	4,95	5,28	4,91	-6,60%	66,22M	aa.aa	03:59:59
Tbea Co Ltd	19,27	20,25	19,04	+2,01%	243,53M	aa.aa	03:59:59
Xiangcai	12,32	12,51	12,25	+0,33%	47,38M	aa.aa	03:59:59
Shanghai Kaichuang Marine	11,19	11,20	11,05	+0,81%	3,16M	aa.aa	03:59:59
Yunnan Yuntianhua	27,47	27,95	27,23	-0,11%	24,26M	aa.aa	03:59:59
Guangzhou Dev	6,89	6,97	6,79	-0,14%	26,67M	aa.aa	03:59:59
Linhai Co Ltd	10,63	10,63	10,43	+2,31%	2,8M	aa.aa	03:59:59
SAIC Motor Corp	16,44	16,58	16,35	+0,55%	27,86M	aa.aa	03:59:59
NBTM New Materials	29,49	30,35	29,20	-0,17%	14,06M	aa.aa	03:59:59
Chongqing Three Gorges	6,62	6,64	6,60	0,00%	5,38M	aa.aa	03:59:59
Sichuan Mingxing Electric	9,50	9,57	9,41	+0,11%	7,63M	aa.aa	03:59:59
Jiangsu Etern	13,80	14,08	13,32	+4,47%	146,06M	aa.aa	03:59:59
Chongqing Road & Bridge	6,14	6,16	6,06	+0,82%	13,35M	aa.aa	03:59:59
Hubei Mailyard Share	8,66	9,23	8,53	-1,48%	18,01M	aa.aa	03:59:59
Zhe Jiang Dong Ri	50,37	51,88	49,90	+0,42%	4,25M	aa.aa	03:59:59
Xining Special Steel	3,21	3,24	3,18	+0,31%	23,1M	aa.aa	03:59:59
Fujian Qingshan Paper	3,690	3,690	3,410	+10,15%	476,03M	aa.aa	03:59:59
Sinolink Securities	10,10	10,28	10,05	+0,50%	48,52M	aa.aa	03:59:59
China Eastern Airlines	4,78	4,82	4,48	+6,70%	301,87M	aa.aa	03:59:59
Tsinghuatongfang	7,66	7,76	7,60	0,00%	33,91M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,070	3,090	3,050	+0,33%	31,25M	aa.aa	03:59:59
Nuode Investment	6,31	6,36	6,19	+2,27%	47,58M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	52,22	53,39	51,02	-1,47%	152,61M	aa.aa	03:59:59
China Spacesat	38,05	39,48	37,44	+3,59%	59,24M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	8,62	8,68	8,46	+1,53%	9,94M	aa.aa	03:59:59
Zhejiang Orient	6,01	6,06	6,00	+0,33%	29,85M	aa.aa	03:59:59
Zhengzhou Coal & Electric	5,450	5,450	4,890	+10,10%	179,33M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,12	7,13	6,80	+5,33%	98,74M	aa.aa	03:59:59
China Railway Tielong	6,24	6,28	6,18	0,00%	14,63M	aa.aa	03:59:59
Hang Zhou Iron & Steel	8,96	9,04	8,92	+0,45%	34,15M	aa.aa	03:59:59
JinJian Cereals	6,75	6,76	6,71	+0,15%	7,8M	aa.aa	03:59:59
Soho Holly	10,74	10,74	10,50	+2,58%	4,87M	aa.aa	03:59:59
Ningbo Bird	3,86	3,87	3,77	+2,66%	15,99M	aa.aa	03:59:59
Chongqing Taiji Industry	21,61	22,04	21,52	-0,28%	7,04M	aa.aa	03:59:59
State Grid Information Communication	17,79	18,00	17,73	-0,06%	7,86M	aa.aa	03:59:59
Chongqing Brewery	53,35	53,62	53,28	-0,06%	1,61M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	9,87	10,10	9,83	+0,20%	37,52M	aa.aa	03:59:59
Lucky Film	7,18	7,20	7,00	+0,98%	4,17M	aa.aa	03:59:59
Sichuan Langsha	18,80	18,88	18,31	+2,84%	2,02M	aa.aa	03:59:59
China CYTS Tours	9,69	9,71	9,62	+1,15%	9,09M	aa.aa	03:59:59
Hubei Xingfa Chemicals	26,91	27,69	26,06	+1,05%	28,43M	aa.aa	03:59:59
Kingfa Sci&Tech	19,44	19,64	18,96	+3,62%	123,5M	aa.aa	03:59:59
Changchun Yidong Clutch	19,83	19,90	19,38	+2,06%	1,79M	aa.aa	03:59:59
Langfang Dev	5,81	5,88	5,43	+7,39%	45,59M	aa.aa	03:59:59
Polaris Bay	7,30	7,39	7,29	-0,14%	16,46M	aa.aa	03:59:59
Hunan Huasheng	8,36	8,41	8,21	+2,33%	6,84M	aa.aa	03:59:59
China Sports Industry	9,46	9,55	9,22	+2,60%	39,64M	aa.aa	03:59:59
Beijing Dalong Weiye	2,990	3,010	2,950	+1,36%	24,57M	aa.aa	03:59:59
Beijing Tiantan Bio	19,00	19,09	18,95	-0,16%	6,25M	aa.aa	03:59:59
Shenzhen Heungkong	2,140	2,210	2,110	-1,83%	142,38M	aa.aa	03:59:59
Zhongmin Energy	5,23	5,25	5,13	+2,55%	17,2M	aa.aa	03:59:59
Ningxia Xinri Hengli	3,61	3,66	3,54	+1,69%	6,32M	aa.aa	03:59:59
Beiqi Foton Motor	2,680	2,690	2,660	+1,13%	116,51M	aa.aa	03:59:59
Luenmei Quantum	9,02	9,12	8,51	+6,37%	48,8M	aa.aa	03:59:59
Wuhan Sanzhen	5,11	5,12	5,02	+1,19%	9,33M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,640	2,650	2,590	+1,54%	41,53M	aa.aa	03:59:59
Shanghai Construction	2,86	2,88	2,83	+0,70%	283,43M	aa.aa	03:59:59
Henan Huanghe Whirlwind	6,380	6,380	5,690	+10,00%	222,04M	aa.aa	03:59:59
Wolong Real Estate	9,90	9,90	8,53	+10,00%	93,99M	aa.aa	03:59:59
China Jushi	15,37	15,60	15,26	+0,65%	32,02M	aa.aa	03:59:59
Youngor	7,58	7,63	7,51	-0,13%	20,54M	aa.aa	03:59:59
Harbin Dongan Auto	13,03	13,33	12,90	-1,29%	9,65M	aa.aa	03:59:59
Antong	4,71	4,71	4,33	+10,05%	250,53M	aa.aa	03:59:59
CCS Supply Chain	4,74	4,75	4,66	+2,38%	21,18M	aa.aa	03:59:59
China CSSC	34,89	35,28	34,58	+0,66%	55,27M	aa.aa	03:59:59
Zhejiang Juhua	36,02	36,16	35,49	+2,04%	24,57M	aa.aa	03:59:59
Shengyi Tech	54,72	57,00	54,04	+0,79%	44,14M	aa.aa	03:59:59
North Electro-Optic	17,23	17,45	17,05	+1,00%	6,58M	aa.aa	03:59:59
Zhuhai Zhumian	6,11	6,19	6,05	+0,49%	29,72M	aa.aa	03:59:59
Lotus Health	5,670	5,700	5,650	+0,35%	24,08M	aa.aa	03:59:59
Heilongjiang Interchina	2,780	2,800	2,750	-0,36%	23,41M	aa.aa	03:59:59
Yankuang Energy	15,49	15,60	14,71	+3,06%	124,32M	aa.aa	03:59:59
Jilin Forest	7,06	7,07	6,99	+1,00%	5,74M	aa.aa	03:59:59
Baotou Huazi Industry	7,49	7,70	7,46	+0,54%	4,56M	aa.aa	03:59:59
Lanzhou Greatwall	9,89	9,89	9,01	+10,01%	20,45M	aa.aa	03:59:59
Shanghai Prosolar	4,24	4,31	4,23	-0,70%	7,68M	aa.aa	03:59:59
China Husbandry	7,36	7,39	7,22	+0,41%	8,52M	aa.aa	03:59:59
Shanghai Fosun Pharm	29,20	29,45	28,66	+1,67%	24,85M	aa.aa	03:59:59
Xinjiang Yilite Industry	15,17	15,31	15,12	-0,33%	3,29M	aa.aa	03:59:59
Datang Telecom Tech	7,82	7,90	7,76	+1,30%	10,13M	aa.aa	03:59:59
Golden Seed Wine	10,32	10,32	10,20	+1,18%	5,01M	aa.aa	03:59:59
Jiangsu Wuzhong	0,97	0,99	0,96	0,00%	22,5M	aa.aa	03:59:59
Jinyu Bio-Tech	10,95	11,15	10,80	+1,48%	41,59M	aa.aa	03:59:59
Harbin Air Conditioning	5,94	5,94	5,75	+2,59%	4,95M	aa.aa	03:59:59
Grinm Materials	22,42	23,00	22,14	+0,54%	48,12M	aa.aa	03:59:59
Henan Ancai Hi-tech	5,20	5,23	5,08	+2,56%	19,56M	aa.aa	03:59:59
Quzhou XinAn Dev	4,48	4,51	4,42	+0,45%	64,54M	aa.aa	03:59:59
Shanghai Zijiang	7,30	7,44	7,22	-0,27%	32,36M	aa.aa	03:59:59
Tibet Rhodiola Pharm	48,15	48,88	47,50	-1,07%	5,16M	aa.aa	03:59:59
Paslin Digital Tech	7,87	7,90	7,69	+2,88%	12,49M	aa.aa	03:59:59
Zhejiang Medicine	14,15	14,30	14,09	-0,49%	8,62M	aa.aa	03:59:59
Shandong Nanshan	4,010	4,080	4,000	-1,23%	190,39M	aa.aa	03:59:59
Hainan Airlines A	1,740	1,770	1,690	+3,57%	925,21M	aa.aa	03:59:59
Anhui Quanchai Engine	9,13	9,14	9,06	+1,33%	4,66M	aa.aa	03:59:59
Henan Taloph Pharm	6,45	6,51	6,40	0,00%	11,51M	aa.aa	03:59:59
Lushang Property	7,80	7,88	7,78	-0,38%	7,63M	aa.aa	03:59:59
Zhejiang Shenghua Biok	4,31	4,39	4,26	+0,47%	63,97M	aa.aa	03:59:59
Guizhou Chitianhua	2,430	2,430	2,370	+2,53%	25,43M	aa.aa	03:59:59
Shaanxi Yanchang	3,87	3,89	3,84	0,00%	16,11M	aa.aa	03:59:59
Liuzhou Liangmianzhen	6,09	6,10	5,92	+2,87%	16,73M	aa.aa	03:59:59
Nanjing Textiles	10,54	10,60	10,30	+2,13%	7,62M	aa.aa	03:59:59
Guangxi Guiguan	7,12	7,21	7,04	-0,70%	20,18M	aa.aa	03:59:59
Yunnan Metropolitan	2,54	2,56	2,52	+0,79%	23,6M	aa.aa	03:59:59
Lingyuan Iron & Steel	2,370	2,500	2,300	-2,07%	139,05M	aa.aa	03:59:59
Zhejiang Golden Eagle	6,38	6,41	6,30	+1,75%	6,78M	aa.aa	03:59:59
YTO Express	16,85	17,10	16,66	+2,12%	22,32M	aa.aa	03:59:59
Kexin Development	12,11	12,98	11,92	-1,30%	13,17M	aa.aa	03:59:59
Minfeng Special Paper	7,09	7,11	6,96	+1,00%	8,72M	aa.aa	03:59:59
Hainan Yedao	6,03	6,09	5,98	+1,01%	4,11M	aa.aa	03:59:59
Qinghaihuading	5,58	5,58	5,31	+5,09%	12,15M	aa.aa	03:59:59
Beijing Vantone	11,57	11,90	11,44	+0,96%	68,09M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,80	2,81	2,77	+0,72%	35,56M	aa.aa	03:59:59
Qingdao Citymedia	6,55	6,60	6,50	-0,30%	2,73M	aa.aa	03:59:59
Cangzhou Dahua	12,04	12,08	11,91	+0,92%	4,81M	aa.aa	03:59:59
Anhui Tongfeng	7,12	7,18	7,07	+1,28%	14,47M	aa.aa	03:59:59
Liaoning Shidai Wanheng	8,39	8,40	8,24	+2,69%	6,77M	aa.aa	03:59:59
Xinke Material	3,780	3,810	3,740	+0,27%	45,48M	aa.aa	03:59:59
Dahu Aquaculture	5,52	5,57	5,47	+0,18%	10,91M	aa.aa	03:59:59
BTG Hotels	14,60	14,66	14,27	+2,46%	10,9M	aa.aa	03:59:59
Rising Nonferrous	56,62	58,22	56,06	-3,71%	15,01M	aa.aa	03:59:59
Zhejiang Yankon	3,55	3,58	3,52	+0,85%	16,04M	aa.aa	03:59:59
North Hauler Joint	24,71	24,71	23,99	+10,02%	22,18M	aa.aa	03:59:59
Beijing Urban Construction	5,29	5,36	5,25	+0,57%	27,67M	aa.aa	03:59:59
Zhejiang Hisun Pharm	10,46	10,50	10,39	+1,55%	12M	aa.aa	03:59:59
Guodian Nanjing	11,62	12,10	11,56	-0,85%	76,74M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,12	5,13	5,04	+0,39%	25,22M	aa.aa	03:59:59
Aisino Corp	8,19	8,21	8,15	+0,61%	10,14M	aa.aa	03:59:59
Shanghai Kai Kai A	12,83	12,87	12,70	+0,86%	1,86M	aa.aa	03:59:59
Zhejiang Jiahua	8,31	8,41	8,26	-0,36%	11,2M	aa.aa	03:59:59
Jiangsu Hengrui	65,13	66,51	64,83	+0,05%	32,67M	aa.aa	03:59:59
Orient International	7,47	7,50	7,38	+0,67%	5,78M	aa.aa	03:59:59
Chongqing Gangjiu	5,36	5,40	5,31	+0,37%	6,48M	aa.aa	03:59:59
Nanjing Central Emporium	3,310	3,360	3,290	+0,30%	8,38M	aa.aa	03:59:59
Shanxi Huayang New Material	6,14	6,14	6,06	+0,66%	7,37M	aa.aa	03:59:59
Nanjing Iron & Steel	5,14	5,20	5,09	-0,58%	30,71M	aa.aa	03:59:59
Qian Jiang Water	9,51	9,55	9,44	0,00%	3,42M	aa.aa	03:59:59
Shanghai Pudong	8,36	8,49	8,17	+2,96%	28,42M	aa.aa	03:59:59
Henan Lingrui Pharm	23,04	23,09	22,64	+0,52%	8,37M	aa.aa	03:59:59
Soho Fashion	5,56	5,56	5,43	+1,83%	6,05M	aa.aa	03:59:59
Daheng New Epoch	14,56	14,59	14,17	+3,78%	18,01M	aa.aa	03:59:59
Bright Oceans Inter Telecom	6,29	6,47	6,12	+1,78%	4,05M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	12,06	12,29	12,01	+0,08%	6,87M	aa.aa	03:59:59
Hubei Sanxia	3,09	3,10	3,03	+1,31%	17,29M	aa.aa	03:59:59
ERDOS Resources A	10,51	10,76	10,41	-1,59%	12,74M	aa.aa	03:59:59
Angel Yeast	40,35	41,08	40,11	-0,84%	6,84M	aa.aa	03:59:59
Bluestar Adisseo	9,31	9,40	9,26	-0,43%	7,64M	aa.aa	03:59:59
V V Food & Beverage	3,39	3,39	3,35	+0,59%	17,88M	aa.aa	03:59:59
Guangxi Huaxi Nonferrous Metal	27,57	28,06	27,31	-0,90%	9,66M	aa.aa	03:59:59
XiAn Typical Industries	7,41	7,49	7,26	+3,64%	16,46M	aa.aa	03:59:59
Liaoning SG Auto	3,87	3,87	3,80	+2,65%	19,27M	aa.aa	03:59:59
Shanghai Jahwa	27,60	28,10	27,30	-1,39%	10,84M	aa.aa	03:59:59
Jiangsu Hengshun	8,01	8,11	7,96	-0,62%	7,52M	aa.aa	03:59:59
Hongxing Iron & Steel	1,680	1,690	1,660	+1,20%	40,98M	aa.aa	03:59:59
Shandong Huatai Paper	3,72	3,77	3,70	+0,81%	11,94M	aa.aa	03:59:59
Wanhua Chemical	60,86	62,03	60,61	-1,06%	25,94M	aa.aa	03:59:59
Guangxi Guidong Eletric	3,95	3,96	3,90	+1,02%	10,97M	aa.aa	03:59:59
Henan Pinggao Electric	16,64	17,07	16,50	+2,02%	43,49M	aa.aa	03:59:59
Zhongnongfa Seed	6,38	6,40	6,33	-0,47%	13,66M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	34,35	35,50	33,61	-1,74%	13,77M	aa.aa	03:59:59
Anhui Xinli Finance	9,28	9,38	9,25	+0,32%	9,75M	aa.aa	03:59:59
Yaxing Chem	7,97	8,04	7,90	-0,13%	3,85M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,62	4,67	4,57	+1,54%	45,81M	aa.aa	03:59:59
Tianjin Realty Dev	2,540	2,590	2,520	+0,40%	26,33M	aa.aa	03:59:59
Grandblue Environment	28,35	29,22	27,90	-0,14%	6,6M	aa.aa	03:59:59
Huafa Industrial Zhuhai	5,07	5,12	5,05	-0,20%	24,8M	aa.aa	03:59:59
Xizang Tianlu	12,10	12,27	11,97	+0,25%	48,69M	aa.aa	03:59:59
Wuxi Commercial	4,66	4,69	4,64	0,00%	7,16M	aa.aa	03:59:59
Lantai Industrial	7,77	7,82	7,72	+0,26%	9,62M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	46,05	46,88	45,01	-0,15%	8,52M	aa.aa	03:59:59
TDG Holding	10,20	10,32	10,01	+2,93%	59,99M	aa.aa	03:59:59
Hongda	10,060	10,200	9,860	+1,72%	28,16M	aa.aa	03:59:59
Guangzhou Baiyunshan	25,61	25,62	25,41	+0,43%	8,04M	aa.aa	03:59:59
Changchun Gas	7,98	7,98	6,98	+10,07%	118,91M	aa.aa	03:59:59
Sinomach Automobile	5,97	6,02	5,95	0,00%	9,8M	aa.aa	03:59:59
Aucma	7,00	7,01	6,83	+2,79%	13,52M	aa.aa	03:59:59
Markor International	2,23	2,25	2,21	+1,36%	35,81M	aa.aa	03:59:59
Tibet Summit Resources	12,95	13,24	12,88	-0,84%	36,22M	aa.aa	03:59:59
China Petroleum Engineering	3,59	3,60	3,52	+1,13%	47,46M	aa.aa	03:59:59
China Fortune Land	2,09	2,11	2,08	0,00%	51,11M	aa.aa	03:59:59
Shaanxi Aerospace	14,22	14,74	14,04	-0,91%	11,36M	aa.aa	03:59:59
Wuhan Yangtze	26,69	27,58	25,90	+4,01%	7,55M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	8,22	8,25	7,80	+6,48%	128,44M	aa.aa	03:59:59
Shandong Hi-speed	9,13	9,21	9,00	-1,08%	17,45M	aa.aa	03:59:59
Yabao Pharm	6,81	6,83	6,68	+0,89%	17,23M	aa.aa	03:59:59
Zhejiang Longsheng	10,09	10,13	10,00	+0,90%	22,63M	aa.aa	03:59:59
Chengdu Xuguang	16,80	17,21	16,66	+0,72%	25,89M	aa.aa	03:59:59
Gansu Dunhuang Seed	6,33	6,36	6,27	-0,16%	18,65M	aa.aa	03:59:59
Routon Electronic	3,40	3,41	3,30	+2,72%	11,15M	aa.aa	03:59:59
Mudanjiang Hengfeng	9,73	9,74	9,50	+1,88%	4,67M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,95	6,95	6,85	+1,02%	5,77M	aa.aa	03:59:59
JiLin Sino-Microelectronics	8,21	8,35	8,15	+2,11%	16,74M	aa.aa	03:59:59
Innovation New Material Tech	4,14	4,16	4,10	+0,49%	30,56M	aa.aa	03:59:59
Jiangxi Copper A	37,21	38,18	36,91	-0,29%	58,51M	aa.aa	03:59:59
Jiangxi Lianchuang	61,91	63,10	61,33	+0,45%	11,03M	aa.aa	03:59:59
Tonghua Grape Wine	3,23	3,24	3,14	+2,54%	6,22M	aa.aa	03:59:59
Ningbo Yunsheng	14,17	14,28	13,97	+0,28%	29,95M	aa.aa	03:59:59
Guizhou Redstar Dev	16,88	17,13	16,65	+1,99%	10,01M	aa.aa	03:59:59
Guangxi Wuzhou	4,24	4,24	4,21	+0,47%	12,89M	aa.aa	03:59:59
Southwest Securities	4,67	4,70	4,64	+0,43%	28,56M	aa.aa	03:59:59
Jiangsu Sanfangxiang	2,040	2,050	2,000	+2,00%	22,28M	aa.aa	03:59:59
Wanxiang Doneed	9,13	9,15	9,03	0,00%	8,61M	aa.aa	03:59:59
AVIC Airborne Systems	12,25	12,41	12,19	-0,24%	27,18M	aa.aa	03:59:59
Hanma Technology	7,70	8,21	7,63	-5,06%	90,77M	aa.aa	03:59:59
Beijing Capital Dev	6,39	6,39	5,81	+9,98%	242,44M	aa.aa	03:59:59
Jiangsu Expressway	13,49	13,57	13,23	+0,30%	11,75M	aa.aa	03:59:59
Haohua Chemical Science Technology	28,53	28,99	28,37	+0,63%	5,7M	aa.aa	03:59:59
Shaanxi Baoguang	12,25	12,66	12,15	+2,85%	8,36M	aa.aa	03:59:59
Joincare Pharm	12,06	12,17	11,98	0,00%	16,97M	aa.aa	03:59:59
Guangdong Mingzhu	7,52	7,88	7,32	+0,67%	86,52M	aa.aa	03:59:59
Gemdale Corp	4,10	4,14	4,06	0,00%	63,06M	aa.aa	03:59:59
Beijing Bashi Media	4,58	4,60	4,53	+1,55%	14,56M	aa.aa	03:59:59
Fujian Longking	15,89	16,00	15,48	+5,16%	37,28M	aa.aa	03:59:59
Nantong Jiangshan	24,17	24,92	23,96	-0,78%	6,15M	aa.aa	03:59:59
Minmetals Capital	5,84	5,90	5,82	+0,17%	26,4M	aa.aa	03:59:59
AECC Aero Science and Technology	27,12	27,63	26,78	-0,26%	9,7M	aa.aa	03:59:59
Shenghe Resources	23,55	23,76	22,92	-0,30%	78,41M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,69	5,70	5,56	+1,79%	27,79M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	3,290	3,290	3,210	+0,92%	22,97M	aa.aa	03:59:59
Jiangxi Tungsten Rare Precious Equipment	7,400	7,560	7,320	+0,68%	23,18M	aa.aa	03:59:59
HLA GROUP CORP LTD	6,48	6,59	6,42	-1,22%	35,33M	aa.aa	03:59:59
Fushun Special Steel	5,16	5,18	5,13	+0,58%	20,77M	aa.aa	03:59:59
Jiangsu Hongdou	2,75	2,85	2,73	-0,36%	76,27M	aa.aa	03:59:59
Henan Dayou Energy	7,26	7,26	6,70	+10,00%	46,22M	aa.aa	03:59:59
Beijing Dynamic Power	5,66	5,80	5,63	-1,39%	21,73M	aa.aa	03:59:59
NARI Tech	23,13	23,43	22,97	+0,52%	41,16M	aa.aa	03:59:59
Shanxi Antai	3,270	3,270	2,800	+10,10%	282,65M	aa.aa	03:59:59
Tangshan Sanyou	5,48	5,55	5,44	+0,18%	13,4M	aa.aa	03:59:59
Beijing Teamsun Tech	17,90	18,36	17,86	-0,50%	66,45M	aa.aa	03:59:59
Zhejiang Commodities	19,27	19,77	19,04	+0,47%	55,58M	aa.aa	03:59:59
Xiangtan Electric	14,23	14,48	14,14	+0,21%	19,62M	aa.aa	03:59:59
Xinjiang Tianrun Dairy	10,05	10,38	10,00	-1,86%	10,5M	aa.aa	03:59:59
Shanghai Shyndec Pharm	10,68	10,72	10,63	+0,09%	6,71M	aa.aa	03:59:59
Yangfan Holding	7,34	7,39	7,15	-0,94%	3,57M	aa.aa	03:59:59
KPC Pharm	14,19	14,40	14,14	-0,35%	12,08M	aa.aa	03:59:59
Liuzhou Chemical	3,73	3,73	3,67	+1,36%	11,59M	aa.aa	03:59:59
Xinjiang Qingsong	4,69	4,72	4,60	+0,43%	36,4M	aa.aa	03:59:59
Shandong Hualu Hengsheng	24,29	24,80	24,06	-1,38%	18,18M	aa.aa	03:59:59
COSCO Shipping Specialized	7,08	7,15	6,97	+0,43%	28,19M	aa.aa	03:59:59
Beijing Sanyuan Foods	4,77	4,80	4,73	+0,42%	7,48M	aa.aa	03:59:59
Guangdong Guanhao	3,38	3,43	3,34	+1,81%	30,46M	aa.aa	03:59:59
North Navigation	14,47	14,52	14,20	+1,62%	23,48M	aa.aa	03:59:59
Zhangzhou Pientzehuang	187,09	189,76	185,00	-4,71%	5,2M	aa.aa	03:59:59
Tongwei Co Ltd	23,03	23,98	22,85	-2,42%	71,31M	aa.aa	03:59:59
BaoJi Titanium	31,13	31,68	30,88	-0,67%	7,18M	aa.aa	03:59:59
Hangzhou Silan	32,53	32,93	32,17	+8,65%	218,66M	aa.aa	03:59:59
Ningxia Building	13,28	13,42	13,21	-0,90%	5,93M	aa.aa	03:59:59
Chongqing Fuling Electric	9,36	9,43	9,31	0,00%	13,27M	aa.aa	03:59:59
ButOne Info	26,03	26,17	25,84	+0,27%	1,23M	aa.aa	03:59:59
Zhuzhou Times Tech	14,27	14,65	14,08	-1,72%	21,41M	aa.aa	03:59:59
Sino Platinum Metals	16,34	16,78	16,24	-3,48%	25,76M	aa.aa	03:59:59
Jiangxi Hongcheng Water	9,11	9,15	9,01	+0,11%	12,31M	aa.aa	03:59:59
Beijing Airport Hi-Tech	11,59	11,62	11,26	+3,57%	5,27M	aa.aa	03:59:59
Henan Rebecca Hair	2,84	2,84	2,79	+2,16%	15,25M	aa.aa	03:59:59
Sinomach General Tech	18,36	18,48	18,11	-0,27%	6,57M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	16,74	17,22	16,66	-0,53%	19,7M	aa.aa	03:59:59
Huafang Co Ltd	3,55	3,55	3,46	+2,90%	31,89M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,410	2,410	2,360	+1,69%	27,61M	aa.aa	03:59:59
Tianjin Benefo Tejing	6,71	6,76	6,57	+2,29%	45,53M	aa.aa	03:59:59
Hunan Corun Energy	6,08	6,11	5,99	+2,70%	30,82M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	10,55	10,62	10,43	+0,38%	5,33M	aa.aa	03:59:59
Lingyun Ind	12,30	12,53	12,22	-0,24%	16,62M	aa.aa	03:59:59
Shuangliang Eco-Energy	6,46	6,69	6,38	-1,67%	77,05M	aa.aa	03:59:59
China Shipbuilding Group	21,64	22,12	21,53	-0,87%	16,34M	aa.aa	03:59:59
Fujian Funeng	9,73	9,90	9,68	-0,71%	25,07M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	68,41	69,36	67,89	-0,57%	1,58M	aa.aa	03:59:59
Aeolus Tyre	6,09	6,30	6,07	-3,33%	14,11M	aa.aa	03:59:59
Anhui Liuguo Chemical	6,44	6,44	5,81	+10,09%	74,47M	aa.aa	03:59:59
Wuxi Huaguang Boiler	15,80	16,05	15,65	-0,25%	13,12M	aa.aa	03:59:59
Hunan Copote Tech	17,18	17,25	17,00	+2,08%	2,57M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,73	2,76	2,71	0,00%	27,89M	aa.aa	03:59:59
Hengtong Optic Electric	20,60	21,17	20,51	+0,98%	50,14M	aa.aa	03:59:59
Jinyao Pharmaceutical	4,15	4,18	4,11	-0,24%	7,09M	aa.aa	03:59:59
Fujian Fynex Textile	6,72	6,73	6,61	+1,66%	6,69M	aa.aa	03:59:59
Jinxi Axle	5,06	5,06	4,95	+2,02%	14,08M	aa.aa	03:59:59
Changjiang & Jinggong Steel	4,29	4,34	4,17	+1,18%	118,92M	aa.aa	03:59:59
Yunnan Chihong	6,58	6,67	6,53	-0,90%	98,53M	aa.aa	03:59:59
Fiberhome Telecom	25,83	26,60	25,57	+1,10%	34,86M	aa.aa	03:59:59
Zhongjin Gold	23,63	24,56	23,41	-5,33%	133,9M	aa.aa	03:59:59
Long Yuan Construction	3,43	3,44	3,40	+1,18%	16,05M	aa.aa	03:59:59
Keda Clean Energy	11,52	11,68	11,37	+0,96%	15,12M	aa.aa	03:59:59
Sinochem International	4,13	4,14	4,06	+0,73%	19,43M	aa.aa	03:59:59
Aerosun Corp	21,43	22,21	21,20	-3,56%	16,29M	aa.aa	03:59:59
Anhui Water Resources	4,68	4,70	4,63	+0,65%	16,88M	aa.aa	03:59:59
Shanghai Datun Energy	13,05	13,06	12,74	+2,43%	11,14M	aa.aa	03:59:59
Xinjiang Tianfu Energy	8,52	8,60	8,38	+0,47%	54,72M	aa.aa	03:59:59
Black Peony	7,65	7,71	7,47	+0,66%	11,13M	aa.aa	03:59:59
Tengda Construction	2,530	2,550	2,510	+0,80%	24,51M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	20,31	21,00	19,96	-1,12%	21,38M	aa.aa	03:59:59
Deluxe Family	3,25	3,36	3,22	-2,99%	62,7M	aa.aa	03:59:59
Sichuan Xichang Electric	13,52	13,69	13,36	-0,22%	6,43M	aa.aa	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	20,80	21,54	20,39	+1,36%	16,01M	aa.aa	03:59:59
Fangda Special Steel Tech	5,36	5,43	5,33	-0,56%	14,94M	aa.aa	03:59:59
China Medicine	28,63	28,75	28,55	0,00%	3,67M	aa.aa	03:59:59
Hainan HNA	4,65	4,86	4,43	+3,33%	441,46M	aa.aa	03:59:59
Kangmei Pharm	2,03	2,04	2,02	+0,50%	167,74M	aa.aa	03:59:59
Kweichow Moutai	1.457,93	1.469,50	1.454,88	+0,20%	2,59M	aa.aa	03:59:59
FangDa Carbon Material	5,39	5,49	5,16	+4,05%	96,32M	aa.aa	03:59:59
State Grid Yingda	5,64	5,68	5,60	+0,89%	18,23M	aa.aa	03:59:59
Guizhou Guihang Auto	14,42	14,88	14,34	+0,84%	8,32M	aa.aa	03:59:59
Zhejiang Feida Tech	5,28	5,34	5,23	-0,19%	10,79M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,330	2,340	2,280	+2,19%	58,12M	aa.aa	03:59:59
Shanghai Jiaoda Onlly	8,71	8,78	8,40	+3,69%	22,78M	aa.aa	03:59:59
Nanjing Chixia Dev	2,76	2,79	2,73	+1,10%	19,23M	aa.aa	03:59:59
China National Software	50,97	52,30	50,85	-2,00%	32,78M	aa.aa	03:59:59
Zhejiang Huahai Pharm	19,15	19,45	19,01	-0,62%	22,59M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	17,32	17,67	17,13	+2,49%	96,63M	aa.aa	03:59:59
Changyuan Group	3,41	3,42	3,33	+2,10%	12,23M	aa.aa	03:59:59
China Railway Hi-tech	8,35	8,40	8,30	-0,12%	11,11M	aa.aa	03:59:59
Shandong Pharm	21,00	21,10	21,00	-0,10%	4,52M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	13,32	13,71	12,76	-6,06%	89,57M	aa.aa	03:59:59
Tasly Pharm	15,90	15,96	15,69	0,00%	11,18M	aa.aa	03:59:59
EGing Photovoltaic Tech	3,96	4,02	3,90	+1,02%	72,03M	aa.aa	03:59:59
Beihai Gofar Marine Bio	5,81	5,82	5,63	+3,20%	9,29M	aa.aa	03:59:59
Taiyuan Lionhead Cement	10,71	10,71	10,55	+0,66%	3,35M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	4,83	4,83	4,73	+1,68%	9,19M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	5,97	5,97	5,81	+2,93%	7,43M	aa.aa	03:59:59
Saurer Intelligent A	3,13	3,22	3,11	-1,26%	79,43M	aa.aa	03:59:59
Shanxi Coal Energy	11,55	11,60	10,88	+5,38%	83,51M	aa.aa	03:59:59
Shandong Gold Mining	37,94	39,50	37,60	-6,34%	81,63M	aa.aa	03:59:59
Shenzhen Expressway	10,14	10,22	10,05	-0,39%	5,33M	aa.aa	03:59:59
Xiamen Tungsten	29,95	30,47	29,42	-0,07%	31,67M	aa.aa	03:59:59
Baoding Tianwei Baobian	8,20	8,30	8,15	+0,49%	20,54M	aa.aa	03:59:59
Jiangsu Kanion Pharm	15,47	15,88	15,30	-1,90%	13,1M	aa.aa	03:59:59
Atlantic China Welding	5,41	5,47	5,34	+0,37%	23,29M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	16,91	16,98	16,83	+0,12%	6,78M	aa.aa	03:59:59
Beijing AriTime Control	16,10	16,15	15,80	+2,48%	2,27M	aa.aa	03:59:59
Jiangxi Changyun	6,85	6,85	6,70	+1,63%	6,16M	aa.aa	03:59:59
Glarun Tech	29,41	30,23	29,00	-0,88%	14,14M	aa.aa	03:59:59
Xiamen Faratronic	123,43	125,10	121,53	+1,74%	3,3M	aa.aa	03:59:59
Hubei Jumpcan Pharm	25,21	25,45	25,01	-0,20%	3,37M	aa.aa	03:59:59
Anhui Shanying Paper	1,80	1,81	1,79	+0,56%	74,53M	aa.aa	03:59:59
Zhongzhu Medical	1,860	1,900	1,840	0,00%	24,27M	aa.aa	03:59:59
Anyang Iron & Steel	2,330	2,370	2,280	+1,75%	34,56M	aa.aa	03:59:59
Hundsun Tech	31,27	31,79	31,11	+0,42%	25,2M	aa.aa	03:59:59
Sunyard System Engineering	16,27	16,40	16,15	+1,24%	7,59M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,45	4,48	4,42	-0,22%	17,9M	aa.aa	03:59:59
FuJian YanJing HuiQuan	11,90	11,90	11,44	+2,15%	6,3M	aa.aa	03:59:59
Huaihe Energy	3,490	3,490	3,430	+1,45%	53,73M	aa.aa	03:59:59
Beijing Jingneng Power	4,65	4,67	4,49	+0,65%	76,46M	aa.aa	03:59:59
Wolong Electric	48,22	49,00	45,50	+6,75%	167,1M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	4,53	4,61	4,48	+0,44%	35,8M	aa.aa	03:59:59
Tian Di Science & Tech	6,03	6,06	6,00	+0,50%	25,52M	aa.aa	03:59:59
Offshore Oil Engineering	5,41	5,41	5,32	+0,37%	36,62M	aa.aa	03:59:59
JCET	39,59	40,57	39,39	+0,23%	59,49M	aa.aa	03:59:59
Anhui Conch Cement	23,86	23,92	23,71	+0,51%	24,73M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	4,890	4,940	4,870	+0,41%	11,55M	aa.aa	03:59:59
Shinva Medical Instrument	16,44	16,65	16,35	+1,48%	7,97M	aa.aa	03:59:59
Tsingtao Brewery	67,71	67,88	67,15	+0,16%	3,52M	aa.aa	03:59:59
Yonyou Network Tech	14,37	14,47	14,28	+0,77%	34,46M	aa.aa	03:59:59
Guangdong Rongtai Industry	6,99	7,06	6,90	0,00%	47,31M	aa.aa	03:59:59
Tellhow Sci-Tech	9,20	9,27	9,13	+0,55%	15,27M	aa.aa	03:59:59
Dalian Sunasia Tourism	41,78	41,78	37,99	+10,01%	13,87M	aa.aa	03:59:59
Guizhou Yibai Pharm	4,22	4,24	4,16	+0,24%	11,59M	aa.aa	03:59:59
Henan Zhongfu Industrial	6,240	6,400	5,840	+2,97%	162,35M	aa.aa	03:59:59
Zhejiang XinAn Chemical	9,85	10,08	9,77	-1,30%	16,22M	aa.aa	03:59:59
Bright Dairy & Food	8,48	8,56	8,45	-0,35%	7,95M	aa.aa	03:59:59
Heilongjiang Agriculture	14,69	14,95	14,62	-0,54%	28,27M	aa.aa	03:59:59
Panda Financial	8,33	8,33	7,97	+5,04%	1,99M	aa.aa	03:59:59
Founder Tech	9,75	10,09	9,64	+1,88%	137,27M	aa.aa	03:59:59
Inesa Intelligent Tech A	19,05	19,39	19,00	-0,52%	14,17M	aa.aa	03:59:59
Guanghui Logistics	8,58	8,64	8,32	+3,25%	10,05M	aa.aa	03:59:59
Shanghai Huitong Energy	32,32	33,60	32,20	-3,09%	2,34M	aa.aa	03:59:59
Greenland Holdings	1,76	1,79	1,75	0,00%	87,18M	aa.aa	03:59:59
Shanghai Broadband Tech	3,87	3,88	3,73	+4,31%	1,7M	aa.aa	03:59:59
Shenyang Jinbei Auto	4,62	4,67	4,59	0,00%	13,83M	aa.aa	03:59:59
Dazhong Transportation A	5,92	5,95	5,90	+0,34%	16,74M	aa.aa	03:59:59
Lao Feng Xiang A	49,35	49,90	48,91	-1,67%	2,67M	aa.aa	03:59:59
Shanghai Shenqi Pharm A	6,30	6,31	6,20	+0,64%	6,91M	aa.aa	03:59:59
Chongqing Fenghwa	12,36	12,41	12,18	+2,23%	2,69M	aa.aa	03:59:59
Shanghai Jinfeng Wine	5,64	5,64	5,47	+2,36%	14,9M	aa.aa	03:59:59
Shanxi Guoxin Energy A	4,40	4,40	3,80	+10,00%	246,62M	aa.aa	03:59:59
Chlor-Alkali Chemical A	11,14	11,29	11,01	+0,45%	11,42M	aa.aa	03:59:59
Shanghai Highly A	21,32	22,10	21,26	+0,14%	31,17M	aa.aa	03:59:59
Shanghai Tianchen	6,21	6,25	6,11	+1,80%	8,9M	aa.aa	03:59:59
Shanghai Shenda	4,83	5,02	4,81	-0,62%	46,3M	aa.aa	03:59:59
Shanghai New World	7,34	7,39	7,29	+0,27%	4,07M	aa.aa	03:59:59
Shanghai Dragon	9,40	9,49	9,23	+1,18%	21,22M	aa.aa	03:59:59
Zhejiang Daily Media	13,33	13,48	13,22	+0,23%	11,67M	aa.aa	03:59:59
Shanghai New Huang Pu	6,22	6,46	6,15	+1,14%	30,82M	aa.aa	03:59:59
Shanghai Chinafortune	16,30	16,44	16,22	+0,80%	10,51M	aa.aa	03:59:59
Everbright Jiabao	2,79	2,80	2,76	+0,72%	26,61M	aa.aa	03:59:59
Shanghai Huayi A	8,83	8,99	8,77	-1,12%	17,08M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	5,39	5,49	5,14	+2,67%	43,13M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	6,86	6,86	6,45	+9,94%	258,81M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	9,05	9,16	8,94	+1,57%	48,49M	aa.aa	03:59:59
Shanghai Jinqiao Export A	11,23	11,38	10,78	+4,08%	17,33M	aa.aa	03:59:59
New Guomai Digital Culture	14,07	14,85	13,97	+4,22%	45,18M	aa.aa	03:59:59
Shanghai Wanye Enterprises	20,17	21,21	19,96	-3,49%	36,28M	aa.aa	03:59:59
Shenergy	8,10	8,12	8,00	+0,37%	20,43M	aa.aa	03:59:59
Shanghai AJ	5,52	5,54	5,47	+1,28%	8,98M	aa.aa	03:59:59
Leshan Electric	11,11	11,31	11,00	-0,18%	14,82M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,20	11,26	11,05	+0,36%	4,4M	aa.aa	03:59:59
Shanghai SMI	4,62	4,67	4,60	-0,43%	19,8M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	15,69	15,79	15,59	+0,84%	3,61M	aa.aa	03:59:59
Liaoning Shenhua Holdings	2,040	2,060	2,020	+0,99%	22,42M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,78	5,85	5,72	-1,20%	16,05M	aa.aa	03:59:59
Beijing Electronic Zone	5,50	5,54	5,41	+1,85%	19,79M	aa.aa	03:59:59
Shanghai Xin Nanyang	10,22	10,28	10,12	+1,19%	2,79M	aa.aa	03:59:59
Shanghai Qiangsheng	5,31	5,41	5,28	-0,93%	9,41M	aa.aa	03:59:59
Cinda Real Estate	3,85	3,87	3,82	+0,52%	12,98M	aa.aa	03:59:59
Fuyao Glass A	65,57	65,82	63,66	+3,29%	24,36M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,61	8,63	8,53	+0,58%	7,77M	aa.aa	03:59:59
Harbin Pharm	3,68	3,68	3,64	+1,10%	27,88M	aa.aa	03:59:59
Tande Co Ltd	3,42	3,44	3,38	+0,59%	10,12M	aa.aa	03:59:59
Aurora Optoelectronics	3,390	3,500	3,350	-1,74%	76,04M	aa.aa	03:59:59
Wuxi Taiji Industry	8,10	8,38	7,88	+3,05%	116,12M	aa.aa	03:59:59
Zhejiang Jianfeng	11,79	11,83	11,70	+0,77%	3,81M	aa.aa	03:59:59
Sichuan Chuantou Energy	14,85	14,95	14,61	+0,07%	25,53M	aa.aa	03:59:59
Metro Investment Dev	4,21	4,23	4,13	+1,45%	10,13M	aa.aa	03:59:59
Guangzhou Pearl River	5,46	5,82	5,40	-3,87%	39,81M	aa.aa	03:59:59
Xiamen King Long Motor	13,09	13,42	12,40	+4,80%	50,58M	aa.aa	03:59:59
Shanghai Sanmao Enterprise A	14,26	14,26	13,68	+4,93%	7,12M	aa.aa	03:59:59
China Enterprise	2,95	2,96	2,92	+0,68%	28,4M	aa.aa	03:59:59
Shanghai Jiao Yun	6,54	6,64	6,35	+3,15%	28,16M	aa.aa	03:59:59
Sichuan Golden Summit	9,18	9,23	9,11	+1,10%	6,51M	aa.aa	03:59:59
Shanghai Phoenix A	12,40	12,43	12,30	+1,22%	2,18M	aa.aa	03:59:59
Qingdao Haier	25,09	25,38	25,00	+0,28%	32,41M	aa.aa	03:59:59
Shanxi LuAn Chemical Tech	2,900	2,930	2,830	+1,40%	26,82M	aa.aa	03:59:59
Shang Hai Ya Tong	8,01	8,11	7,93	-0,12%	8,88M	aa.aa	03:59:59
Dashang	17,57	17,67	17,46	+0,17%	2,99M	aa.aa	03:59:59
Shanghai Guijiu	5,56	5,57	5,43	+1,09%	2,37M	aa.aa	03:59:59
Chang Chun Eurasia	13,33	13,35	13,09	+1,68%	8,26M	aa.aa	03:59:59
Hunan Tyen Machinery A	9,88	9,94	9,79	+0,20%	17,96M	aa.aa	03:59:59
Ningbo Joyson Electronic	30,42	31,20	29,61	+4,18%	51,13M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	62,25	62,99	61,15	+0,61%	6,33M	aa.aa	03:59:59
Sanan Optoelectronics	14,26	14,55	14,12	+2,22%	76,89M	aa.aa	03:59:59
Wuchan Zhongda	6,00	6,02	5,90	+2,21%	107,76M	aa.aa	03:59:59
Nanning Department Store	6,98	7,16	6,91	-1,83%	19,79M	aa.aa	03:59:59
NanJing Pharm	5,01	5,01	4,95	+0,80%	8,84M	aa.aa	03:59:59
XiAn Qujiang Tourism	10,09	10,10	9,85	+2,44%	10,42M	aa.aa	03:59:59
Caihong Display Devices	5,80	5,82	5,78	+0,52%	12,33M	aa.aa	03:59:59
Chengtun Mining	10,18	10,50	10,05	-2,58%	169,65M	aa.aa	03:59:59
Xinjiang Baihuacun	9,11	9,12	8,94	+1,67%	7,49M	aa.aa	03:59:59
HeBei Jinniu Chemical	6,36	6,36	6,26	+1,92%	9,83M	aa.aa	03:59:59
Tianjin Port	4,78	4,79	4,71	+1,06%	23,74M	aa.aa	03:59:59
Dalian Thermal Power	6,68	6,76	6,32	+5,20%	46,96M	aa.aa	03:59:59
Ningbo Fuda	5,18	5,28	5,14	-0,77%	12,96M	aa.aa	03:59:59
Qinghai Jinrui Mineral Dev	12,13	12,18	11,99	+1,59%	5,58M	aa.aa	03:59:59
Cultural Investment	2,48	2,50	2,45	+0,40%	40,58M	aa.aa	03:59:59
Jiangsu Phoenix Property	3,93	3,98	3,87	+1,03%	8,74M	aa.aa	03:59:59
Neusoft	10,52	10,63	10,46	+1,06%	16,2M	aa.aa	03:59:59
CCCC Design Consulting	7,62	7,64	7,56	+0,26%	6,74M	aa.aa	03:59:59
Huadian Energy	2,620	2,630	2,520	+3,97%	81,88M	aa.aa	03:59:59
Shandong Lubei Chemical	7,47	7,48	7,37	+1,49%	4,18M	aa.aa	03:59:59
Pci-Suntek Tech	6,50	6,56	6,47	+1,25%	33,22M	aa.aa	03:59:59
Hunan Haili Chemical	7,48	7,53	7,45	-0,13%	8,69M	aa.aa	03:59:59
Suzhou New District Hi-Tech	5,82	5,83	5,74	+1,75%	13,18M	aa.aa	03:59:59
Lanzhou Minbai Shareholding	4,98	5,03	4,97	+0,20%	5,75M	aa.aa	03:59:59
Chongqing Department Store	26,74	27,25	26,62	-1,26%	4,06M	aa.aa	03:59:59
COFCO Tunhe Sugar	14,56	15,04	14,53	-2,35%	34,67M	aa.aa	03:59:59
Liaoning Cheng Da	12,15	12,26	12,09	+0,91%	11,37M	aa.aa	03:59:59
ShanXi Coking	4,34	4,34	4,17	+4,58%	80,37M	aa.aa	03:59:59
HUAYU Auto	19,40	19,73	19,35	-0,56%	13,81M	aa.aa	03:59:59
Changchun Faway Auto	9,50	9,51	9,41	+1,60%	5,6M	aa.aa	03:59:59
Hua Yuan Property	2,080	2,100	2,060	+0,97%	17,32M	aa.aa	03:59:59
Datang HuaYin Electric	6,570	6,750	6,500	-0,76%	63,72M	aa.aa	03:59:59
Wingtech Technology	37,92	39,44	34,99	-1,51%	148,39M	aa.aa	03:59:59
Jiangsu SOPO Chemical	7,16	7,16	7,08	+0,85%	3,96M	aa.aa	03:59:59
Shanghai Industrial Dev	6,67	6,88	5,90	+6,72%	185,41M	aa.aa	03:59:59
Tibet Tourism	18,40	18,56	17,96	+3,08%	11,97M	aa.aa	03:59:59
Jiangzhong Pharm	21,56	21,73	21,39	-0,60%	4,64M	aa.aa	03:59:59
HNA Technology A	4,580	4,720	4,530	+0,66%	39,66M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	22,43	22,52	21,89	+2,89%	12,32M	aa.aa	03:59:59
Xiamen ITG	6,32	6,36	6,20	+1,77%	41,22M	aa.aa	03:59:59
Inspur Software	15,90	16,48	15,71	-1,79%	17,18M	aa.aa	03:59:59
Changjiang Media	8,59	8,61	8,46	+0,59%	13,74M	aa.aa	03:59:59
Geo-Jade Petroleum	2,410	2,420	2,350	+2,99%	226,81M	aa.aa	03:59:59
Avic Shenyang Aircraft	64,51	65,75	63,90	-0,09%	21,03M	aa.aa	03:59:59
Anhui Heli	20,21	20,46	20,13	+0,65%	6,47M	aa.aa	03:59:59
Top Choice Medical Investment	41,96	42,36	41,70	+0,02%	3,91M	aa.aa	03:59:59
China Marine Information Electronics	30,83	31,23	30,41	-0,13%	4,43M	aa.aa	03:59:59
AVIC Heavy Machinery	15,87	15,98	15,80	+0,57%	8,69M	aa.aa	03:59:59
Wuhan Xianglong Power	13,39	13,75	13,21	-1,25%	17,3M	aa.aa	03:59:59
GuangYuYuan Herbal Medicine	18,98	19,25	18,85	-0,16%	4,61M	aa.aa	03:59:59
Tibet Urban Dev	11,01	11,18	10,98	-0,09%	11,9M	aa.aa	03:59:59
Wuhan Hanshang	9,69	9,70	9,52	+1,79%	3,89M	aa.aa	03:59:59
Eastern Communications A	12,18	12,32	12,09	+1,84%	13,18M	aa.aa	03:59:59
Shandong Xinchao Energy	4,120	4,130	4,030	-1,44%	30,66M	aa.aa	03:59:59
Jiangsu Zongyi	5,45	5,50	5,38	+1,68%	17,87M	aa.aa	03:59:59
Xinjiang Youhao	6,63	6,64	6,50	+2,16%	8,19M	aa.aa	03:59:59
Sichuan Swellfun	42,18	42,76	41,92	+0,19%	1,56M	aa.aa	03:59:59
GD Power Dev	5,100	5,130	5,000	-0,39%	135,86M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	191,57	197,20	190,80	-2,21%	5,14M	aa.aa	03:59:59
Luxin Venture	14,10	14,17	13,36	+6,25%	22,62M	aa.aa	03:59:59
Luyin Investment	6,66	6,86	6,55	+1,22%	19,29M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	13,10	13,20	12,92	+0,23%	5,54M	aa.aa	03:59:59
CMST Dev	5,86	5,88	5,83	+0,69%	17,77M	aa.aa	03:59:59
Shandong Lukang Pharm	10,06	10,11	9,88	+0,70%	31,82M	aa.aa	03:59:59
Zhejiang China Textile	3,96	4,00	3,92	-0,25%	11,21M	aa.aa	03:59:59
BEH Property	4,83	4,85	4,70	+2,77%	5,76M	aa.aa	03:59:59
Yunnan Coal Energy	4,65	4,65	4,23	+9,93%	50,8M	aa.aa	03:59:59
Zhangjiagang Freetrade Tech	4,14	4,17	4,11	+0,49%	12,91M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,90	5,93	5,84	+0,85%	4,48M	aa.aa	03:59:59
Insigma	10,22	10,32	10,14	+1,19%	27,12M	aa.aa	03:59:59
Ningbo Marine	4,09	4,20	4,06	-0,24%	85,25M	aa.aa	03:59:59
Tian Jin Global	4,00	4,01	3,89	+2,83%	19,43M	aa.aa	03:59:59
Huaxin Cement A	20,45	20,53	19,90	+1,09%	17,61M	aa.aa	03:59:59
Fujian Cement	5,75	5,87	5,61	+1,77%	18,75M	aa.aa	03:59:59
ENN Ecological	18,53	18,54	18,06	+0,60%	7,4M	aa.aa	03:59:59
Jiangsu Yueda Invest	5,19	5,20	5,11	+1,76%	12,89M	aa.aa	03:59:59
Maanshan Iron & Steel	3,940	4,030	3,920	-1,01%	71,36M	aa.aa	03:59:59
Shen Ma Industry	10,57	10,60	10,13	+4,45%	54,84M	aa.aa	03:59:59
North China Pharm	5,91	5,97	5,88	-0,17%	10,99M	aa.aa	03:59:59
Hangzhou Jiebai	7,35	7,43	7,31	-0,54%	4,46M	aa.aa	03:59:59
Xiamen XGMA Machinery	2,860	2,900	2,790	+0,70%	56,65M	aa.aa	03:59:59
J Yuan Trust	2,93	2,97	2,91	-0,34%	49,42M	aa.aa	03:59:59
Yutong Heavy Industries	11,24	11,43	11,19	-0,71%	3M	aa.aa	03:59:59
Zhonglu A	10,07	10,13	10,00	+0,80%	2,73M	aa.aa	03:59:59
Shanghai Tunnel	6,58	6,60	6,47	+1,54%	33,03M	aa.aa	03:59:59
Nyocor	5,73	5,78	5,66	+0,17%	27,56M	aa.aa	03:59:59
Shanghai Material Trading A	11,10	11,14	11,00	+1,46%	5,05M	aa.aa	03:59:59
Shanghai Yimin Commerce	4,26	4,26	4,21	+0,95%	9,78M	aa.aa	03:59:59
Shanghai Xinhua Media	6,59	6,66	6,44	+2,33%	11,91M	aa.aa	03:59:59
DLG Exhibitions Events	10,18	10,43	10,12	-0,39%	8,01M	aa.aa	03:59:59
Shanghai Bailian A	8,98	9,10	8,97	-0,66%	9,35M	aa.aa	03:59:59
Maoye Commercial	4,01	4,02	3,94	+1,26%	13,9M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	8,22	8,23	8,05	+2,62%	7,43M	aa.aa	03:59:59
Sunny Loan Top	9,63	9,64	9,50	+1,37%	4,52M	aa.aa	03:59:59
Shaanxi TV Network	4,95	4,98	4,82	+1,43%	9,92M	aa.aa	03:59:59
Shanghai No1 Pharm	13,31	13,32	13,12	+1,37%	3,44M	aa.aa	03:59:59
Shanghai Shentong Metro	8,99	8,99	8,82	+2,28%	7,89M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	24,64	24,91	24,36	+1,44%	6,63M	aa.aa	03:59:59
Shanghai Join Buy	8,35	8,35	8,24	+1,71%	3,61M	aa.aa	03:59:59
Shanghai Diesel Engine A	6,10	6,17	6,05	0,00%	7,7M	aa.aa	03:59:59
Sichuan Changhong Electric	9,930	10,030	9,920	+0,10%	72,21M	aa.aa	03:59:59
Shang Gong A	12,82	12,98	12,45	+2,64%	41,37M	aa.aa	03:59:59
Inner Mongolia Jinmei Chemical Tech	3,02	3,02	2,94	+2,72%	17,41M	aa.aa	03:59:59
Shanghai Baosight Software A	22,74	23,10	22,65	-0,26%	10,21M	aa.aa	03:59:59
Shanghai Tongji Tech	14,20	14,37	13,51	+2,31%	13,71M	aa.aa	03:59:59
Chongqing Wanli New Energy	11,35	11,38	11,21	+1,79%	2,48M	aa.aa	03:59:59
Shanghai Lingang A	11,88	12,45	11,51	+4,12%	44,74M	aa.aa	03:59:59
Shanghai Haixin A	6,63	6,69	6,59	+0,30%	4,94M	aa.aa	03:59:59
Longjian Road & Bridge	4,13	4,14	4,10	+0,49%	13,6M	aa.aa	03:59:59
Jiangsu Chunlan Refrigerating	5,21	5,24	5,16	+0,58%	5,65M	aa.aa	03:59:59
Ningbo Zhongbai	17,13	17,43	16,66	+0,41%	9,14M	aa.aa	03:59:59
Inzone Group	5,63	5,64	5,55	+1,26%	7,52M	aa.aa	03:59:59
Beijing Jingcheng Machinery	11,51	11,70	11,46	+0,09%	3,6M	aa.aa	03:59:59
FESCO Group	18,82	19,38	18,77	-2,39%	3,1M	aa.aa	03:59:59
MengDian HuaNeng Power	4,260	4,260	4,160	+0,47%	67,52M	aa.aa	03:59:59
Baida Group	9,33	9,35	9,23	+0,97%	3,18M	aa.aa	03:59:59
Starlake Bioscience	7,46	7,59	7,43	-0,80%	21,71M	aa.aa	03:59:59
Tonghua Dongbao Pharm	8,69	8,89	8,65	-1,25%	25,55M	aa.aa	03:59:59
Guangdong Meiyan Jixiang	3,05	3,13	3,03	-0,97%	177,03M	aa.aa	03:59:59
Far East Smarter Energy	7,28	7,44	7,22	+1,11%	41,09M	aa.aa	03:59:59
Sinopec Oilfield	2,090	2,100	2,060	+1,46%	108,82M	aa.aa	03:59:59
Shanghai Milkground Food Tech	26,18	26,58	26,04	-1,62%	8,3M	aa.aa	03:59:59
Yunnan Bowin Tech	8,25	8,27	8,14	+1,10%	2,98M	aa.aa	03:59:59
Jonjee Hi-tech	18,35	18,49	18,32	-0,27%	3,87M	aa.aa	03:59:59
MeiHua Holdings	10,65	10,86	10,63	-1,57%	20,57M	aa.aa	03:59:59
Tianjin Capital	6,16	6,20	6,11	-0,32%	10,07M	aa.aa	03:59:59
Dongfang Electric A	20,14	20,30	19,87	+2,03%	42,72M	aa.aa	03:59:59
CETC Energy Joint Stock	13,26	13,43	13,19	+0,23%	8,43M	aa.aa	03:59:59
China Aerospace	11,32	11,56	11,20	+2,35%	51,31M	aa.aa	03:59:59
Chengdu B-ray Media	4,72	4,73	4,68	+0,85%	9M	aa.aa	03:59:59
Jilin Yatai	1,86	1,86	1,84	+1,09%	40,98M	aa.aa	03:59:59
Ningbo Shanshan	13,30	13,50	12,51	+7,26%	117,63M	aa.aa	03:59:59
Hongfa Tech	26,94	27,64	26,80	+0,60%	39,24M	aa.aa	03:59:59
SDIC Power	14,21	14,22	13,90	-0,07%	31,8M	aa.aa	03:59:59
Inner Mongolia Yili	27,47	27,63	27,37	+0,44%	33,49M	aa.aa	03:59:59
Xinjiang Joinworld	8,01	8,08	7,95	+0,38%	26,2M	aa.aa	03:59:59
Nanjing Chemical Fibre	15,44	15,48	15,19	+1,91%	5,06M	aa.aa	03:59:59
AECC Aviation Power	40,19	41,20	39,88	-0,37%	19,97M	aa.aa	03:59:59
Guangzhou Guangri Stock	9,94	10,07	9,90	0,00%	4,06M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	44,03	45,38	43,68	+0,96%	48,91M	aa.aa	03:59:59
Xiamen Airport	15,20	15,50	14,86	-0,85%	13,03M	aa.aa	03:59:59
China Yangtze Power	28,05	28,15	27,75	-0,21%	91,42M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	5,52	5,79	5,43	-3,83%	87,23M	aa.aa	03:59:59
Zhuzhou Smelter	15,14	15,69	14,97	-3,75%	33,29M	aa.aa	03:59:59
SDIC Zhonglu Fruit Juice	20,73	20,93	20,45	+1,67%	2,71M	aa.aa	03:59:59
Yueyang Forest & Paper	4,53	4,57	4,51	+0,22%	19,34M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	4,93	4,95	4,87	-0,20%	6,91M	aa.aa	03:59:59
Shandong Bohui Paper	4,96	4,98	4,93	+0,20%	7,06M	aa.aa	03:59:59
Inner Mongolia First Machinery	18,48	18,88	18,36	-0,59%	34,21M	aa.aa	03:59:59
Hunan Chen Dian Dev	7,37	7,38	7,23	+1,94%	7,18M	aa.aa	03:59:59
Sinoma Engineering	9,47	9,52	9,21	+0,96%	41,26M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	7,30	7,31	7,06	+3,55%	32,51M	aa.aa	03:59:59
Hunan New Wellful	6,33	6,34	6,27	+0,80%	15,71M	aa.aa	03:59:59
Jianmin Pharm	39,76	40,22	39,71	-0,65%	961,15K	aa.aa	03:59:59
Mayinglong Pharm	28,55	28,65	28,12	+0,53%	6,41M	aa.aa	03:59:59
Jointown Pharm	4,91	4,92	4,87	+0,61%	25,19M	aa.aa	03:59:59
Tangshan Port	3,970	3,990	3,890	+1,28%	60,32M	aa.aa	03:59:59
BGRIMM Science and Tech	24,49	24,86	24,24	-0,61%	6,99M	aa.aa	03:59:59
Jiangsu High Hope	2,88	2,89	2,83	+2,13%	21,7M	aa.aa	03:59:59
Ningbo Thermal Power	4,74	4,75	4,59	+2,16%	34,73M	aa.aa	03:59:59
Whirlpool China	10,44	10,45	10,32	+1,26%	2,14M	aa.aa	03:59:59
Shaanxi Construction Machinery	3,80	3,92	3,58	+6,74%	67,83M	aa.aa	03:59:59
Huaibei Mining Holdings	13,85	13,87	13,38	+3,67%	37,31M	aa.aa	03:59:59
Zhewen Interactive	8,11	8,13	7,95	+2,01%	33,68M	aa.aa	03:59:59
Zhejiang Hangmin	7,19	7,33	7,13	-2,18%	15,7M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	28,88	29,90	28,54	-6,84%	85,15M	aa.aa	03:59:59
Anhui Sun Create Electronics	28,51	28,94	27,00	+5,75%	14,11M	aa.aa	03:59:59
Guizhou Wire Rope	13,78	13,81	13,62	+0,95%	2,72M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	12,49	12,68	12,18	-1,58%	31,59M	aa.aa	03:59:59
Kailuan Energy Chemical	7,30	7,30	7,10	+1,81%	19,57M	aa.aa	03:59:59
China Merchants Securities	17,00	17,15	16,94	+0,06%	51,36M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	16,28	16,30	15,00	+7,32%	68,5M	aa.aa	03:59:59
Gem-Year Industrial	5,22	5,22	5,16	+1,36%	8,89M	aa.aa	03:59:59
Liuzhou Iron & Steel	5,19	5,33	5,14	-1,70%	38,94M	aa.aa	03:59:59
Daqin Railway	5,93	5,95	5,85	+0,51%	93,04M	aa.aa	03:59:59
Jinling Hotel	7,31	7,32	7,19	+2,09%	6,43M	aa.aa	03:59:59
Jiangsu Lianyungang Port	5,74	5,89	5,73	-2,05%	54,44M	aa.aa	03:59:59
Bank of Nanjing	11,53	11,65	11,37	-1,28%	40,31M	aa.aa	03:59:59
Wenfeng Great World Chain	2,65	2,66	2,63	+0,38%	17,45M	aa.aa	03:59:59
Baotailong New Materials	4,40	4,40	3,96	+10,00%	477,28M	aa.aa	03:59:59
Xian LONGi Silicon Materials	19,06	19,67	18,92	-3,25%	218,27M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,84	3,84	3,76	+1,59%	91,3M	aa.aa	03:59:59
First Tractor	12,62	12,68	12,55	+0,56%	2,62M	aa.aa	03:59:59
Sailun Jinyu	14,06	14,13	13,78	+2,18%	18,32M	aa.aa	03:59:59
Sanjiang Shopping Club	14,59	14,79	14,20	+1,04%	27,3M	aa.aa	03:59:59
Ningbo Boway Alloy Material	22,69	23,18	22,57	+0,04%	17,17M	aa.aa	03:59:59
Chongqing Water	4,75	4,77	4,70	0,00%	17,65M	aa.aa	03:59:59
China South Media	12,16	12,27	12,08	-1,22%	9,94M	aa.aa	03:59:59
Pacific Securities	4,41	4,45	4,40	+0,68%	120,15M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	91,19	93,18	90,30	+2,14%	7,76M	aa.aa	03:59:59
Beijing Haohua Energy Resource	8,01	8,02	7,78	+3,35%	36,4M	aa.aa	03:59:59
China First Heavy Industries	3,080	3,120	3,010	+2,33%	63,63M	aa.aa	03:59:59
Sichuan Expressway	5,82	5,87	5,70	0,00%	16,65M	aa.aa	03:59:59
Air China A	8,69	8,78	8,46	+2,72%	136,63M	aa.aa	03:59:59
Yiwu Huading Nylon	4,11	4,17	4,06	0,00%	24,31M	aa.aa	03:59:59
China National Chemical	7,41	7,49	7,39	-0,40%	47,84M	aa.aa	03:59:59
China Hainan Rubber	5,51	5,67	5,44	+1,85%	69,43M	aa.aa	03:59:59
Beijing Sifang Automation	26,49	27,72	25,70	-2,39%	78,09M	aa.aa	03:59:59
Shenzhen Gas	6,91	6,92	6,70	+2,37%	38,52M	aa.aa	03:59:59
Hangzhou Advance Gearbox	17,29	17,36	17,09	+1,41%	4,92M	aa.aa	03:59:59
Heilongjiang Transport	3,54	3,54	3,46	+2,31%	17,9M	aa.aa	03:59:59
Jiangsu Jiangnan Water	5,66	5,70	5,62	+0,18%	4,48M	aa.aa	03:59:59
Jiangsu SINOJIT Wind Energy	5,530	5,880	5,470	-0,72%	109,28M	aa.aa	03:59:59
Jiangsu Linyang Energy	5,99	6,03	5,96	+0,50%	19,11M	aa.aa	03:59:59
Shaanxi Coal Industry	22,90	23,00	22,45	+2,00%	61,55M	aa.aa	03:59:59
Universal Scientific Industrial	19,35	19,78	19,16	+2,16%	14,31M	aa.aa	03:59:59
Industrial Bank	20,26	20,35	19,96	+0,35%	73,33M	aa.aa	03:59:59
Bank of Beijing	5,74	5,76	5,63	+0,17%	233,82M	aa.aa	03:59:59
China XD Electric	7,09	7,25	6,99	+2,46%	119,43M	aa.aa	03:59:59
China Railway Construction	7,96	8,02	7,94	-0,38%	35,66M	aa.aa	03:59:59
Sichuan Em Tech	18,26	18,58	17,80	+4,16%	34,22M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,13	5,17	5,11	+0,20%	46,17M	aa.aa	03:59:59
TongKun Group	13,25	13,49	13,12	+1,22%	18,83M	aa.aa	03:59:59
Guangzhou Automobile A	7,75	7,81	7,71	+0,52%	32,99M	aa.aa	03:59:59
Camel Group	10,61	10,74	10,53	+1,63%	26,32M	aa.aa	03:59:59
360 Security Technology	10,32	10,47	10,28	+0,78%	71,08M	aa.aa	03:59:59
New China Life Insurance	67,26	68,60	66,81	+0,45%	29,48M	aa.aa	03:59:59
Bros Eastern	5,55	5,61	5,51	0,00%	8,46M	aa.aa	03:59:59
Ye Chiu Metal Recycling	2,900	2,920	2,870	+0,35%	41,56M	aa.aa	03:59:59
Agricultural Bank China A	7,75	7,76	7,42	+1,71%	561,7M	aa.aa	03:59:59
Ping An Insurance	57,90	58,57	57,45	+1,08%	52,67M	aa.aa	03:59:59
Bank of Communications Co Ltd	6,97	7,00	6,83	-0,14%	238,24M	aa.aa	03:59:59
Guangshen Railway	3,42	3,44	3,36	+1,18%	84,49M	aa.aa	03:59:59
XiAn Shaangu Power	8,41	8,48	8,32	-0,59%	11,69M	aa.aa	03:59:59
Industrial Securities	6,45	6,53	6,43	0,00%	67,27M	aa.aa	03:59:59
China Railway A	5,62	5,71	5,60	-0,88%	133,36M	aa.aa	03:59:59
ICBC	7,61	7,65	7,47	-0,13%	391,98M	aa.aa	03:59:59
Guangdong DFP New Material	4,38	4,51	4,36	-0,45%	21,46M	aa.aa	03:59:59
Jilin Expressway	2,820	2,830	2,770	+1,08%	19,88M	aa.aa	03:59:59
Shanghai DZH	14,01	14,19	13,82	+1,60%	39,65M	aa.aa	03:59:59
Soochow Securities	9,56	9,71	9,51	-0,52%	57,92M	aa.aa	03:59:59
Joeone	8,84	8,88	8,77	+1,14%	3,73M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	23,48	24,15	23,35	-2,17%	12,91M	aa.aa	03:59:59
Shanghai Pharm	18,20	18,23	18,08	+0,28%	12,66M	aa.aa	03:59:59
CITIC Heavy Industries	6,27	6,27	5,76	+10,00%	126,66M	aa.aa	03:59:59
Shanghai Guangdian Electric	4,23	4,25	4,10	+3,17%	35,92M	aa.aa	03:59:59
Beijing North Star A	1,93	1,94	1,89	+2,12%	31,38M	aa.aa	03:59:59
Aluminum Corp of China	8,37	8,57	8,32	-1,18%	233,49M	aa.aa	03:59:59
China Pacific Insurance	37,07	37,75	36,81	+0,87%	30,88M	aa.aa	03:59:59
Metallurgical Corporation of China	3,670	3,740	3,660	-1,08%	172,6M	aa.aa	03:59:59
China Life Insurance A	42,50	43,35	42,09	+4,14%	51,49M	aa.aa	03:59:59
Great Wall Motor A	22,98	23,10	22,83	+0,57%	12,74M	aa.aa	03:59:59
Zhuzhou Kibing	7,00	7,12	6,88	-1,27%	42,36M	aa.aa	03:59:59
Pingdingshan Tianan Coal	9,11	9,19	8,48	+9,10%	130,28M	aa.aa	03:59:59
China State Construction	5,60	5,64	5,54	+0,18%	184,35M	aa.aa	03:59:59
Power Construction Corp of China	5,64	5,71	5,63	-0,70%	145,15M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	14,48	14,77	14,25	+0,91%	35,33M	aa.aa	03:59:59
Befar Group	4,21	4,24	4,18	0,00%	22M	aa.aa	03:59:59
Huatai Securities	21,61	21,95	21,46	+0,23%	82,19M	aa.aa	03:59:59
Shanxi LuAn Energy	16,46	16,48	15,17	+7,23%	78,75M	aa.aa	03:59:59
ZMJ	23,46	23,81	23,36	+1,03%	17,9M	aa.aa	03:59:59
Jihua Group	3,75	3,85	3,72	-2,85%	201,01M	aa.aa	03:59:59
CRRC A	7,68	7,80	7,62	-0,39%	82,89M	aa.aa	03:59:59
Chongqing Qianli Tech	11,25	11,58	11,17	-1,23%	31,1M	aa.aa	03:59:59
Everbright Securities	19,02	19,28	18,58	+1,98%	73,1M	aa.aa	03:59:59
Ningbo Construction	5,40	5,41	5,35	+1,12%	21,98M	aa.aa	03:59:59
Lanpec Tech	9,52	9,55	9,16	+4,62%	11,03M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	128,07	130,63	127,60	-0,09%	1,46M	aa.aa	03:59:59
China Communications Construction	8,73	8,79	8,68	-0,11%	21,37M	aa.aa	03:59:59
Anhui Xinhua Media	6,46	6,48	6,43	+0,16%	6,12M	aa.aa	03:59:59
China Oilfield A	13,74	13,74	13,53	+0,81%	8,53M	aa.aa	03:59:59
China Everbright Bank	3,47	3,48	3,38	+1,17%	399,81M	aa.aa	03:59:59
PetroChina A	8,62	8,63	8,40	+2,50%	208,82M	aa.aa	03:59:59
Cosco Shipping Dev	2,590	2,600	2,560	+0,78%	85,7M	aa.aa	03:59:59
Liaoning Port	1,770	1,790	1,750	+1,14%	112,07M	aa.aa	03:59:59
Jangho Group	7,59	7,76	7,53	-1,56%	7,64M	aa.aa	03:59:59
Founder Securities	8,13	8,19	8,10	+0,74%	84,61M	aa.aa	03:59:59
China Merchants Energy Shipping	8,79	8,89	8,61	+1,15%	62,69M	aa.aa	03:59:59
Zhejiang Chint Electrics	28,70	29,29	28,51	+0,07%	21,29M	aa.aa	03:59:59
China International Travel	70,32	71,80	69,98	+0,43%	27,74M	aa.aa	03:59:59
Asian Star	9,72	9,75	9,47	+2,97%	20,33M	aa.aa	03:59:59
China Coal Energy	13,69	13,69	13,09	+3,01%	73,56M	aa.aa	03:59:59
Zijin Mining A	29,75	30,29	29,00	-1,39%	297,34M	aa.aa	03:59:59
Beijing Jingyuntong Tech	4,19	4,24	4,14	+1,21%	65,53M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	10,66	10,70	10,42	+0,76%	15,87M	aa.aa	03:59:59
JiShi Media	3,550	3,590	3,500	+1,43%	178,11M	aa.aa	03:59:59
China Construction Bank Co	9,25	9,29	9,04	+0,33%	142,44M	aa.aa	03:59:59
Jinduicheng Molybdenum	14,53	14,75	14,40	0,00%	23,62M	aa.aa	03:59:59
China Auto Engineering	17,00	17,35	16,95	-1,22%	7,65M	aa.aa	03:59:59
BBMG A	1,73	1,75	1,72	+0,58%	61,17M	aa.aa	03:59:59
Guangxi Fenglin Wood	2,360	2,360	2,280	+3,06%	29,21M	aa.aa	03:59:59
China Citic Bank A	7,71	7,80	7,60	-1,03%	66,36M	aa.aa	03:59:59
China Coal Xinji Energy	6,98	6,99	6,79	+2,95%	97,7M	aa.aa	03:59:59
COSCO Shipping	14,86	14,99	14,76	-0,67%	68,38M	aa.aa	03:59:59
Yonghui Superstores	4,70	4,75	4,68	-0,21%	88,72M	aa.aa	03:59:59
Datang International Power A	3,620	3,640	3,540	+0,56%	133,19M	aa.aa	03:59:59
Northern United Publishing	6,85	6,90	6,79	+0,15%	3,39M	aa.aa	03:59:59
People.Cn	19,15	19,25	19,13	+0,21%	4,27M	aa.aa	03:59:59
Zhejiang Aokang Shoes	8,47	8,60	8,22	+3,04%	6,61M	aa.aa	03:59:59
Epoxy Base Electronic	6,88	6,99	6,83	+1,62%	19,59M	aa.aa	03:59:59
China Wafer Level CSP	28,45	28,77	28,19	+1,46%	18,83M	aa.aa	03:59:59
Xilinmen Furniture	17,53	17,75	17,37	-0,40%	5,74M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	2,120	2,170	2,100	-1,85%	198,9M	aa.aa	03:59:59
Beijing Cuiwei Tower	11,93	12,06	11,77	+1,27%	9,37M	aa.aa	03:59:59
Foshan Haitian Food	38,94	39,36	38,80	-0,36%	10,35M	aa.aa	03:59:59
Sunway Ltd	8,08	8,20	7,88	+2,54%	11,72M	aa.aa	03:59:59
CTS International Logistics	6,12	6,13	6,08	+0,82%	17,58M	aa.aa	03:59:59
Bohai Ferry	9,63	9,65	9,48	+0,63%	4,09M	aa.aa	03:59:59
Solareast Holdings	9,18	9,29	9,12	-0,11%	8,62M	aa.aa	03:59:59
Neway Valve Suzhou	43,10	43,20	42,52	+1,41%	2,91M	aa.aa	03:59:59
Loncin Motor	13,37	13,98	13,30	-2,83%	34,71M	aa.aa	03:59:59
CMOC	15,11	15,35	14,91	+0,47%	208,9M	aa.aa	03:59:59
China Resources D-C Pharm	18,85	19,00	18,73	-0,11%	6,8M	aa.aa	03:59:59
Xinjiang Tianye	4,64	4,69	4,60	-0,43%	12,68M	aa.aa	03:59:59
Xiamen C&D	10,36	10,42	10,27	-0,19%	14,97M	aa.aa	03:59:59
China Resources and Environment	4,28	4,31	4,26	0,00%	11,89M	aa.aa	03:59:59
Xinjiang Guannong	8,74	8,88	8,66	-0,68%	8,72M	aa.aa	03:59:59
Guanghui Energy	5,35	5,35	5,26	+1,90%	122,57M	aa.aa	03:59:59
Yunnan Jinggu Forestry	20,88	20,91	20,48	+2,05%	465,59K	aa.aa	03:59:59
Sinochem Equipment Tech Qingdao	8,54	8,63	8,25	+3,77%	8,6M	aa.aa	03:59:59
Fujian Longxi Bearing	24,18	24,54	23,83	+2,76%	13,45M	aa.aa	03:59:59
Fujian Dongbai	5,86	5,88	5,79	+0,69%	14,6M	aa.aa	03:59:59
Zhengzhou Yutong Bus	29,09	29,18	28,40	+0,38%	11,31M	aa.aa	03:59:59
Phenix Optical	21,41	21,75	21,34	+0,52%	3,9M	aa.aa	03:59:59
Wuhan DDMC Culture	1,81	1,83	1,78	+1,12%	9,21M	aa.aa	03:59:59
Wintime Energy	1,670	1,680	1,640	+2,45%	927,53M	aa.aa	03:59:59
Fanli Digital Technology	6,32	6,32	6,14	+4,98%	5,58M	aa.aa	03:59:59
China United Travel	5,50	5,56	5,45	-0,54%	5,45M	aa.aa	03:59:59
Chinese Universe Publish	10,25	10,27	10,17	+0,49%	8,93M	aa.aa	03:59:59
WenYi Trinity Technology	27,29	27,55	27,17	-0,29%	2,01M	aa.aa	03:59:59
Bestsun Energy	4,57	4,57	4,09	+10,12%	121,36M	aa.aa	03:59:59
Shanghai Feilo Acoustics	8,82	9,48	8,50	+2,20%	103,77M	aa.aa	03:59:59
Bright Real Estate	3,70	3,73	3,63	+1,37%	30,14M	aa.aa	03:59:59
Top Energy Shanxi	6,00	6,01	5,88	+1,01%	17,31M	aa.aa	03:59:59
Xinyu Iron & Steel	4,03	4,08	3,99	-0,49%	38,49M	aa.aa	03:59:59
Yibin Paper	24,09	24,29	23,78	+1,05%	4,48M	aa.aa	03:59:59
Zhewen Pictures	3,52	3,52	3,48	+1,73%	10,01M	aa.aa	03:59:59
Shanghai Lianming Machinery	13,92	13,96	13,60	+2,88%	2,93M	aa.aa	03:59:59
Zhejiang Shapuaisi Pharm	7,85	7,85	7,69	+1,82%	7,58M	aa.aa	03:59:59
Guangdong Ellington Electronics	10,45	10,63	10,37	+1,85%	13,41M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	18,84	19,31	18,68	-0,05%	23,39M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	63,06	64,60	62,66	+0,41%	7,86M	aa.aa	03:59:59
Zhejiang Wansheng	11,08	11,18	10,41	+6,03%	25,49M	aa.aa	03:59:59
China Design	7,60	7,62	7,55	+0,40%	3,46M	aa.aa	03:59:59
Jiangsu Pacific Quartz	38,12	38,88	37,83	-0,24%	9,66M	aa.aa	03:59:59
SEC Electric Machinery	29,50	30,77	29,10	-2,03%	10,66M	aa.aa	03:59:59
Dawning Information Industry	104,95	108,06	104,26	+0,19%	38,85M	aa.aa	03:59:59
JDM JingDa Machine Ningbo	10,92	10,99	10,68	+3,02%	12,78M	aa.aa	03:59:59
Pengxin Mining	8,50	8,64	8,20	-3,63%	192,94M	aa.aa	03:59:59
Beijing Wandong Medical Technology	16,64	17,14	16,60	-1,07%	5,89M	aa.aa	03:59:59
Fujian Furi Electronics	13,22	13,41	12,97	+3,04%	27,86M	aa.aa	03:59:59
Qinghai Spring Med	5,21	5,21	5,00	+5,04%	14,75M	aa.aa	03:59:59
Anhui Jianghuai Auto	48,24	49,35	48,00	-0,12%	38,3M	aa.aa	03:59:59
Inmyshow Digital Technology	5,85	6,04	5,81	-0,51%	131,49M	aa.aa	03:59:59
Zhejiang Whwh	7,09	7,16	7,04	+0,57%	10,75M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech A	6,48	6,48	6,09	+10,02%	38,51M	aa.aa	03:59:59
Guizhou Zhongyida	11,24	11,36	11,14	+1,08%	10,62M	aa.aa	03:59:59
Arcplus Group	37,21	39,28	34,29	-2,34%	68,57M	aa.aa	03:59:59
Hangzhou TianMuShan Pharm	18,47	18,70	17,94	+0,38%	4M	aa.aa	03:59:59
Nanjing Xinjiekou	7,46	7,57	7,44	-0,40%	12,49M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	26,13	26,36	25,91	+0,42%	8,27M	aa.aa	03:59:59
China Hi-Tech	8,79	9,05	8,73	-2,33%	16,61M	aa.aa	03:59:59
Fujian Haiqin Energy	7,28	7,28	6,93	+5,05%	3,38M	aa.aa	03:59:59
Liaoning Hongyang Energy	4,58	4,58	4,16	+10,10%	131,17M	aa.aa	03:59:59
Nanjing Panda Electro	12,01	12,01	11,53	+5,35%	46,76M	aa.aa	03:59:59
Yaohua Pilkington Glass A	7,95	8,69	7,85	-1,00%	45,07M	aa.aa	03:59:59
CETC Digital Technology	27,16	27,16	26,70	+1,72%	7,93M	aa.aa	03:59:59
Avic Aviation Hi Tech	22,64	22,86	22,50	+0,04%	8,68M	aa.aa	03:59:59
Harbin Hatou Invest	7,61	7,75	7,36	+4,25%	103,79M	aa.aa	03:59:59
Chongqing Gas	6,11	6,11	5,93	+2,17%	17,33M	aa.aa	03:59:59
Shaanxi Heimao Coking	4,24	4,24	3,84	+10,13%	155,57M	aa.aa	03:59:59
CECEP Wind-Power	3,200	3,210	3,140	+1,91%	91,26M	aa.aa	03:59:59
Kuaijishan Shaoxing Wine	22,90	23,59	22,60	-0,65%	17,21M	aa.aa	03:59:59
Shanghai Beite Tech	47,51	48,87	46,86	+1,11%	6,69M	aa.aa	03:59:59
Hefei Metalforming	22,76	23,02	22,08	+1,02%	84,19M	aa.aa	03:59:59
Changbai Mountain Tourism	51,88	52,45	47,62	+8,81%	25,16M	aa.aa	03:59:59
Chongqing Chuanyi Automation	22,70	22,85	22,45	+0,98%	4,78M	aa.aa	03:59:59
Nanjing Kangni Mechanical & Electrical	7,77	7,94	7,73	-0,26%	12,01M	aa.aa	03:59:59
Sinoma Energy Conservation	6,81	6,81	6,76	+0,74%	5,44M	aa.aa	03:59:59
Guilin Fuda	16,37	16,64	16,10	+2,44%	15,45M	aa.aa	03:59:59
Jiangsu Yabang Dyestuff	4,18	4,20	4,09	+2,45%	13,65M	aa.aa	03:59:59
HMT Xiamen Tech Materials	47,70	49,40	47,22	+1,75%	8,38M	aa.aa	03:59:59
Guangxi Liuzhou Pharm	18,58	18,73	18,42	+0,16%	5,06M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	39,34	39,70	39,20	-0,61%	4,72M	aa.aa	03:59:59
Jinhong Fashion	9,65	9,80	9,57	+0,10%	8,95M	aa.aa	03:59:59
Liaoning Wellhope Agri-Tech	7,94	7,99	7,86	+0,13%	4,62M	aa.aa	03:59:59
Hangzhou First PV Material	15,16	15,63	15,02	-1,43%	21,86M	aa.aa	03:59:59
Hunan Fangsheng Pharm	12,30	12,42	12,11	+0,90%	12,75M	aa.aa	03:59:59
Hainan Mining	9,07	9,38	9,00	-0,87%	59,69M	aa.aa	03:59:59
Spring Airlines	54,61	55,13	53,43	+1,68%	12,56M	aa.aa	03:59:59
Western Region Gold	30,00	31,31	29,95	-9,80%	46,08M	aa.aa	03:59:59
Chongqing Zaisheng Tech	4,81	4,84	4,77	+1,69%	18,77M	aa.aa	03:59:59
Fulongma	22,83	23,68	22,36	-2,48%	49,09M	aa.aa	03:59:59
Fujian Torch Electron Tech	36,52	37,69	36,26	-0,60%	10,1M	aa.aa	03:59:59
Shanghai M&G Stationery	27,47	27,70	27,30	+0,11%	4,51M	aa.aa	03:59:59
Noblelift Intelligent Equipment	23,67	23,72	23,37	+2,11%	3,07M	aa.aa	03:59:59
Changzheng Engineering	20,20	20,83	19,83	-3,40%	10,87M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	60,53	61,95	58,96	-1,51%	90,2M	aa.aa	03:59:59
Yifeng Pharmacy Chain	25,32	25,50	24,70	+2,51%	13M	aa.aa	03:59:59
Guangzhou Holike Creative Home	9,79	9,87	9,68	+1,45%	3,23M	aa.aa	03:59:59
Hangzhou Cable	8,51	8,53	8,41	+1,55%	28,83M	aa.aa	03:59:59
Zhejiang ChiMin Pharm	10,43	11,17	10,36	-0,38%	38,9M	aa.aa	03:59:59
Shenzhen Gongjin Electronics	11,49	11,53	11,25	+3,42%	25,17M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	10,03	10,43	9,66	-3,46%	36,14M	aa.aa	03:59:59
Well Lead Medical	13,49	13,50	13,19	+2,12%	3,93M	aa.aa	03:59:59
Ningbo Jifeng Auto Parts	12,49	12,89	12,47	-0,95%	9,29M	aa.aa	03:59:59
Orient Securities	11,16	11,52	11,10	-1,67%	117,44M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	10,11	10,18	10,03	+1,10%	10,91M	aa.aa	03:59:59
Shanghai LongYun Media	16,66	16,69	16,40	+2,52%	2,25M	aa.aa	03:59:59
Apple Flavor & Fragrance	10,31	10,33	10,00	+2,49%	7,95M	aa.aa	03:59:59
Anhui Jiuhuashan Tourism	35,45	35,67	35,05	+1,34%	1,75M	aa.aa	03:59:59
Zhejiang Dingli Machinery	48,90	49,20	48,47	+1,47%	4,41M	aa.aa	03:59:59
ENC Digital Technology	9,17	9,17	8,90	+3,27%	1,87M	aa.aa	03:59:59
Shandong Huapeng Glass	4,56	4,59	4,39	+4,35%	8,11M	aa.aa	03:59:59
Beijing Dahao Tech	16,31	16,85	16,01	+2,90%	8,65M	aa.aa	03:59:59
Liaoning Fu-An Heavy Industry	13,16	13,47	13,07	-1,79%	3,97M	aa.aa	03:59:59
Shuifa Energas Gas	7,02	7,03	6,82	+2,33%	22,56M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	11,71	11,92	11,63	-0,51%	9,26M	aa.aa	03:59:59
Zhejiang Shengyang Tech	12,10	12,10	11,20	+10,00%	26,3M	aa.aa	03:59:59
Thinker Agricultural Machinery	5,66	5,67	5,58	+1,62%	2,46M	aa.aa	03:59:59
Shenzhen Ellassay Fashion	8,22	8,26	8,14	+0,61%	4,23M	aa.aa	03:59:59
QuMei Home Furnishings	3,88	3,88	3,77	+3,19%	13,34M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	16,63	16,80	16,30	+1,96%	12,65M	aa.aa	03:59:59
Kingclean Electric	21,88	22,05	21,78	+0,46%	1,36M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	11,62	11,80	11,56	-1,36%	9,59M	aa.aa	03:59:59
Shanghai Xintonglian Packaging	10,13	10,14	9,99	+2,01%	2,93M	aa.aa	03:59:59
Harbin VITI Electronics	4,14	4,14	4,06	+2,22%	7,59M	aa.aa	03:59:59
Shinghwa Advanced Material	58,07	60,53	56,78	+0,16%	15,16M	aa.aa	03:59:59
Shanghai Runda Medical Tech	14,83	14,98	14,77	-0,20%	6,15M	aa.aa	03:59:59
Anhui Yingjia Distillery	40,38	40,75	40,13	-0,02%	2,83M	aa.aa	03:59:59
Xinjiang Xuefeng Sci-Tech	9,25	9,35	9,14	-0,11%	15,64M	aa.aa	03:59:59
Zhejiang Huatie Construction	7,11	7,15	6,83	+0,28%	227,53M	aa.aa	03:59:59
Zhejiang Goldensea Environment	11,24	11,25	11,06	+2,18%	2,69M	aa.aa	03:59:59
Pulike Biological	13,87	14,04	13,72	-0,07%	3,25M	aa.aa	03:59:59
Zhejiang Weiming Environment	22,39	22,84	21,52	+3,66%	12,08M	aa.aa	03:59:59
Inly Media	15,87	15,94	15,48	+2,72%	3,89M	aa.aa	03:59:59
Lionco Pharm	5,56	5,60	5,39	+3,73%	16,14M	aa.aa	03:59:59
Shanghai Hile Bio Tech	6,96	7,03	6,93	-0,14%	4,02M	aa.aa	03:59:59
JUNEYAO Airlines	14,23	14,55	13,95	+0,92%	35,09M	aa.aa	03:59:59
Hangzhou Youngsun Equipment	12,29	12,36	12,05	+2,16%	30,47M	aa.aa	03:59:59
Shanghai Golden Bridge InfoTech	16,30	16,38	16,13	+1,75%	8,83M	aa.aa	03:59:59
Nantong Acetic Acid Chemical	12,06	12,08	11,85	+1,94%	2,39M	aa.aa	03:59:59
Hunan Aihua	17,52	17,80	17,30	+0,17%	5,25M	aa.aa	03:59:59
Guangxi Nanning Waterworks	5,00	5,00	4,90	+1,21%	4,65M	aa.aa	03:59:59
Shanghai Baosteel Packaging	5,20	5,33	5,17	-1,70%	17,67M	aa.aa	03:59:59
China National Nuclear Power	9,06	9,11	8,90	+0,22%	151,53M	aa.aa	03:59:59
Nanjing Inform Storage	10,84	10,84	10,74	+1,40%	1,88M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	5,30	5,31	5,17	+2,51%	10,57M	aa.aa	03:59:59
Dongxing Securities	11,93	12,26	11,85	-0,91%	49,54M	aa.aa	03:59:59
Guotai Junan Securities	18,74	18,93	18,69	+0,21%	69,62M	aa.aa	03:59:59
Zhejiang Tiancheng Controls	10,02	10,06	9,90	+1,42%	3,09M	aa.aa	03:59:59
Zhejiang Red Dragonfly Footwear	5,82	5,82	5,72	+1,75%	4,01M	aa.aa	03:59:59
Jiangsu Wanlin Logistics	5,28	5,28	5,15	+2,92%	7,49M	aa.aa	03:59:59
Hengtong Logistics	9,59	9,77	9,52	-0,62%	4,73M	aa.aa	03:59:59
Anhui Kouzi Distillery	32,77	33,14	32,69	-0,21%	2,77M	aa.aa	03:59:59
JCHX Mining Management	62,14	63,50	61,65	-0,29%	7,34M	aa.aa	03:59:59
Wuxi Rural Commercial Bank	6,16	6,18	6,07	0,00%	16,43M	aa.aa	03:59:59
Bank of Jiangsu	10,79	10,98	10,73	-1,82%	160,3M	aa.aa	03:59:59
Bank of Hangzhou	16,39	16,44	16,11	-0,06%	47,81M	aa.aa	03:59:59
Guangxi Radio TV	3,63	3,64	3,53	+2,54%	16,32M	aa.aa	03:59:59
Jiangsu Information Network	3,57	3,57	3,50	+2,29%	45,33M	aa.aa	03:59:59
China Film	13,45	13,50	13,26	+1,59%	24,08M	aa.aa	03:59:59
Tibet Huayu Mining	26,80	27,30	26,36	-2,30%	34,52M	aa.aa	03:59:59
Seres	155,70	157,58	154,70	+0,40%	17,02M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	7,11	7,13	6,98	-0,28%	41,73M	aa.aa	03:59:59
Seazen Holdings	14,71	14,93	14,53	+0,82%	9,64M	aa.aa	03:59:59
Triangle Tyre	14,10	14,25	14,01	-0,21%	3,56M	aa.aa	03:59:59
Huadian Heavy Industries	7,33	7,37	7,22	+1,95%	13,07M	aa.aa	03:59:59
Bank of Shanghai	9,62	9,64	9,31	+1,37%	93,76M	aa.aa	03:59:59
Jiangsu General Science Tech	4,39	4,41	4,38	+0,23%	8,68M	aa.aa	03:59:59
Shanghai Film	27,60	27,74	27,36	+1,10%	3,72M	aa.aa	03:59:59
China Nuclear Engineering	10,62	10,88	10,45	-1,39%	125,73M	aa.aa	03:59:59
Ningbo Tuopu	68,07	69,20	66,18	+3,64%	39,36M	aa.aa	03:59:59
Xinhua Winshare Media	14,79	14,86	14,56	0,00%	2,95M	aa.aa	03:59:59
Ningbo Haitian	19,59	19,87	19,52	0,00%	2,4M	aa.aa	03:59:59
Southern Publishing and Media	13,67	13,74	13,06	+3,64%	21,82M	aa.aa	03:59:59
Shandong Linglong Tyre	15,12	15,16	15,05	+0,67%	10,11M	aa.aa	03:59:59
Bank of Guiyang	5,98	6,00	5,89	+0,50%	39,77M	aa.aa	03:59:59
Danyang SYNGEN Intelligent Tech	6,54	6,54	6,29	+4,98%	8,52M	aa.aa	03:59:59
Shanghai Chuangli	6,12	6,17	6,04	0,00%	11,66M	aa.aa	03:59:59
Ningbo Techmation	11,85	11,95	11,74	+1,20%	5,08M	aa.aa	03:59:59
Wuxi New Hongtai Electrical	24,77	25,02	24,24	+2,14%	1,98M	aa.aa	03:59:59
ARTS Group	10,66	10,88	10,49	0,00%	24,14M	aa.aa	03:59:59
Qianhe Condiment and Food	11,53	11,75	11,48	-1,11%	7,42M	aa.aa	03:59:59
Jiangsu Safety Wire Rope	8,25	8,68	7,90	+4,56%	26,84M	aa.aa	03:59:59
Shandong Swan Cotton	18,61	18,67	18,19	+3,22%	3,09M	aa.aa	03:59:59
Shanghai Trendzone Construction	3,46	3,56	3,43	+1,47%	68,67M	aa.aa	03:59:59
Anhui Andeli Department Store	36,91	37,73	36,62	+2,16%	4,2M	aa.aa	03:59:59
China Building	6,45	6,45	6,38	+0,62%	3,57M	aa.aa	03:59:59
Hubei Zhenhua Chemical	16,80	16,84	16,39	+2,25%	9,58M	aa.aa	03:59:59
Hainan Haiqi Transportation	26,73	26,73	24,38	+10,00%	10,27M	aa.aa	03:59:59
Wuxi Hongsheng Heat Exchanger	47,52	48,61	44,49	+7,49%	6,26M	aa.aa	03:59:59
Xinjiang Winka Times	12,28	12,65	11,73	+3,54%	57,25M	aa.aa	03:59:59
Shanghai Hugong Electric	22,09	22,21	21,49	+3,71%	19,78M	aa.aa	03:59:59
Shanghai Yahong Moulding	24,44	24,44	22,24	+9,99%	2,49M	aa.aa	03:59:59
Shenzhen Goodix Tech A	76,04	78,25	75,65	+0,07%	6,71M	aa.aa	03:59:59
Shanghai Wondertek Software	21,82	22,47	21,59	-1,84%	12,2M	aa.aa	03:59:59
Changzhou Quick Soldering	29,43	29,67	29,16	+1,62%	2,3M	aa.aa	03:59:59
Hangzhou Electronic Soul	19,31	19,50	19,21	0,00%	2,54M	aa.aa	03:59:59
Guangdong Songfa Ceramics	50,89	50,95	49,50	+2,70%	2M	aa.aa	03:59:59
Jiangsu Jingshen Salt & Chemical	11,20	11,20	10,54	+5,07%	11,69M	aa.aa	03:59:59
Healthcare	9,63	9,91	9,40	+3,22%	65,99M	aa.aa	03:59:59
GuangDong Super Telecom	57,45	57,45	57,45	+9,99%	2,71M	aa.aa	03:59:59
Jiangsu Wujiang Rural Bank	5,23	5,24	5,14	-0,38%	27,08M	aa.aa	03:59:59
Great-Sun Foods	9,56	9,93	9,50	-0,21%	18,63M	aa.aa	03:59:59
Nantong Square Cold Chain Equipment	13,24	13,50	13,20	+0,38%	4,99M	aa.aa	03:59:59
Eastern Pioneer Driving School	3,54	3,57	3,46	+0,57%	8,36M	aa.aa	03:59:59
Xinjiang Xintai	30,50	30,50	29,26	+3,15%	15,38M	aa.aa	03:59:59
Mubang High tech	7,83	7,93	7,40	+2,49%	19,29M	aa.aa	03:59:59
Qingdao Topscomm	7,72	7,93	7,61	+1,71%	17,11M	aa.aa	03:59:59
Henan Thinker Automatic	31,22	32,05	30,92	-0,64%	4,95M	aa.aa	03:59:59
Opple Lighting	17,27	17,40	17,11	-0,12%	861,78K	aa.aa	03:59:59
Jiangsu Liba Enterprise	12,12	12,13	12,03	+1,00%	2,08M	aa.aa	03:59:59
Zhejiang Starry Pharm	10,68	10,86	10,63	-0,37%	6,79M	aa.aa	03:59:59
Duolun Technology	8,50	8,54	8,44	+1,31%	5,07M	aa.aa	03:59:59
Hexing Electrical	28,12	28,68	27,95	-0,35%	3,95M	aa.aa	03:59:59
Beijing Changjiu Logistics	8,38	8,58	8,33	-1,30%	10,84M	aa.aa	03:59:59
Beijing Geoenviron Tech	7,55	7,75	7,47	-1,31%	51,2M	aa.aa	03:59:59
UE Furniture	11,00	11,30	10,95	-0,99%	4,11M	aa.aa	03:59:59
Topscore Fashion Shoes	7,93	7,95	7,62	+3,12%	7,85M	aa.aa	03:59:59
Shanghai Laimu Electronics	10,26	10,50	10,16	+1,08%	9,63M	aa.aa	03:59:59
Linewell Software	11,79	12,03	11,75	-0,92%	8,76M	aa.aa	03:59:59
Autobio Diagnostics	38,25	38,67	38,17	-0,18%	2,13M	aa.aa	03:59:59
Sanxiang Advanced Materials	25,10	25,77	25,04	+0,28%	5,63M	aa.aa	03:59:59
Zhejiang XCC	42,14	43,00	41,51	+1,71%	18,97M	aa.aa	03:59:59
Anji Foodstuff	11,88	12,01	11,76	0,00%	5,2M	aa.aa	03:59:59
Zhejiang Dehong Automotive	19,52	20,10	19,35	-0,91%	1,53M	aa.aa	03:59:59
Wuhan Thalys Medical	26,11	26,60	25,03	+1,48%	19,46M	aa.aa	03:59:59
Zhejiang Langdi	25,05	27,12	24,62	-0,60%	18,9M	aa.aa	03:59:59
BOMESC Offshore	13,86	13,88	13,41	+3,13%	3,34M	aa.aa	03:59:59
Skshu Paint	47,14	47,60	45,30	+1,86%	4,44M	aa.aa	03:59:59
Hubei TKD Crystal Electronic	14,53	14,66	14,34	+2,54%	6,86M	aa.aa	03:59:59
Shanghai Laiyifen	12,88	12,95	12,77	+0,70%	2,37M	aa.aa	03:59:59
Guosheng Shian Tech	4,32	4,58	4,11	-1,59%	139,74M	aa.aa	03:59:59
Wei Long Grape Wine	7,00	7,00	6,89	+2,04%	4,89M	aa.aa	03:59:59
Ningbo Gaofa Auto Control	17,05	17,21	16,92	+1,49%	2,97M	aa.aa	03:59:59
Qingdao Copton Tech	15,14	15,47	15,00	0,00%	3,62M	aa.aa	03:59:59
Jiangsu Hongtian Tech	50,48	50,98	48,59	+4,32%	7,71M	aa.aa	03:59:59
Jason Furniture Hangzhou	29,68	30,39	29,54	-1,79%	4,77M	aa.aa	03:59:59
Changzhou Shenli Electrical	11,43	11,44	11,17	+3,44%	4,83M	aa.aa	03:59:59
Zhejiang Jiaao Enprotech	91,88	91,88	85,00	+10,00%	3,32M	aa.aa	03:59:59
Suzhou Kelida Building & Decoration	5,26	5,30	5,15	+1,15%	3,81M	aa.aa	03:59:59
Zhengping Road & Bridge	5,54	5,80	5,54	-4,97%	43,88M	aa.aa	03:59:59
Shandong Buchang	17,80	17,98	17,75	-0,22%	4,21M	aa.aa	03:59:59
Nancal Energy-Saving Tech	42,53	43,38	42,00	+1,67%	6,53M	aa.aa	03:59:59
GuangZhou Baiyun Electric	13,44	13,44	12,02	+9,98%	43,7M	aa.aa	03:59:59
Shenyang Toly Bread	5,42	5,47	5,39	-0,37%	11,21M	aa.aa	03:59:59
Shanghai Flyco Electrical	35,77	36,40	35,50	-0,50%	950,01K	aa.aa	03:59:59
Shanghai Chengdi Construction	15,40	15,54	15,26	+0,06%	9,32M	aa.aa	03:59:59
Xinhuanet	19,03	19,15	18,95	+0,42%	4,38M	aa.aa	03:59:59
Zhejiang Xinao Textiles	7,54	7,76	7,48	-1,31%	20,62M	aa.aa	03:59:59
TESIRO Jewelry	9,83	10,10	9,67	-7,53%	18,64M	aa.aa	03:59:59
Holsin Engineering Consulting	11,21	11,26	11,00	+1,17%	3,61M	aa.aa	03:59:59
Jinhui Liquor	20,31	20,46	20,06	+0,05%	3,7M	aa.aa	03:59:59
Bomin Electronics	11,46	11,72	11,33	+2,60%	27,48M	aa.aa	03:59:59
Harson Trading China	15,75	16,10	15,66	-0,25%	1,97M	aa.aa	03:59:59
Hunan Baili	7,01	7,54	6,99	-2,77%	48,57M	aa.aa	03:59:59
Jiangxi Guotai Industrial Explosive	12,29	12,57	12,21	-0,65%	10,17M	aa.aa	03:59:59
Shanghai Kindly	9,12	9,17	9,06	+0,77%	4,54M	aa.aa	03:59:59
Duzhe Publishing & Media	6,42	6,42	6,32	+1,42%	3,85M	aa.aa	03:59:59

Ibovespa

144.509,00

+1.111

+0,77%

Ibovespa Futuros

147.415,00

+1.207

+0,83%

US 500

6.744,30

+9,2

+0,14%

US 30

46.766,50

+59,9

+0,13%

S&P 500 VIX

18,23

-2,55

-12,27%

Bitcoin Futuro Futuros

110.875,00

-490,0

-0,44%

Índice Dólar

98,38

+0,190

+0,19%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,79	+5,08%	165,66M
Lojas Renner ON	14,30	+0,42%	40,81M
Petrobras PN	29,75	+0,07%	31,31M
Itaú Unibanco PN	38,16	+1,79%	18,49M
Vale ON	60,90	+1,28%	17,72M
Weg ON	39,54	-1,52%	12,43M
Eletrobras ON	54,93	+0,55%	8,63M

Nome	Último	Var. %	Vol.
Beyond Meat BDR	7,58	+100,00%	52,64K
FII RB Capital Logístico	68,50	+52,70%	2,00
Ambipar ON	0,58	+52,63%	98,03M
FII Centro Textil Internacional	5,45	+13,07%	972,00
FII Presidente Vargas	39,98	+12,87%	3,00
Wetzel PN	10,89	+11,35%	1,30K
FII Memorial Office	44,96	+11,23%	61,00

Nome	Último	Var. %	Vol.
Revee	3,70	-26,00%	4,40K
Tripadvisor	83,68	-18,20%	20,00
Elektro Redes PN	41,20	-10,43%	800,00
Zions Bancorporation BDR	265,00	-9,79%	100,00
CDW Corp DRC	40,40	-8,74%	37,00
Rigetti Computing DRC	234,00	-8,59%	20,86K
PerkinElmer BDR	16,35	-7,37%	4,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,58	+52,63%	98,03M
Petrobras PN	29,75	+0,07%	31,31M
Vale ON	60,90	+1,28%	17,72M
Azul PN	1,19	-0,83%	15,28M
Banco do Brasil ON	20,77	-0,62%	18,73M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa	14,91	+50,79%	22,48
Aaaaaa Aaaaaa A	14,91	+50,79%	22,48
Aaaaa Aaaaaaaaaaa	12,36	+43,65%	17,76
Aaaaa A A A Aaa Aaaa	12,36	+43,65%	17,76
Aaaaa Aaaaaaaaaaaaa	12,66	+38,04%	17,48
Aaaaaaa Aaa	12,66	+38,04%	17,48
Aa Aaaaaa	5,23	+34,58%	7,04

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa	14,91	+50,79%	22,48
Aaaaaa Aaaaaa A	14,91	+50,79%	22,48
Aaaaa Aaaaaaaaaaa	12,36	+43,65%	17,76
Aaaaa A A A Aaa Aaaa	12,36	+43,65%	17,76
Aaaaa Aaaaaaaaaaaaa	12,66	+38,04%	17,48
Aaaaaaa Aaa	12,66	+38,04%	17,48
Aa Aaaaaa	5,23	+34,58%	7,04

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.2%

Tadawul All Share

+38.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+398.9%

KOSPI

+86.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE New Comp (SSECI)

Composição do SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities