SSE New Comp (SSECI)

Xangai

Moeda em CNY

2.830,99

+1,46(+0,05%)

Fechado03:59:59

Var. Diária

2.825,05

2.840,28

Var. 52 semanas

2.272,70

3.105,03

Composição do SSE New Comp

Encontre nesta página a composição do SSE New Comp. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE New Comp. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,65	38,74	38,31	0,00%	19,42M	aa.aa	03:59:59
Bank of China A	5,59	5,61	5,50	+1,27%	160,08M	aa.aa	03:59:59
Sinopec Shanghai A	3,37	3,40	3,35	-0,30%	21,82M	aa.aa	03:59:59
China Petrol A	5,75	5,76	5,72	+0,35%	78,81M	aa.aa	03:59:59
Pudong Development Bank	10,46	10,56	10,29	+1,06%	45,63M	aa.aa	03:59:59
Guangzhou Baiyun Airport	9,08	9,10	9,06	0,00%	8M	aa.aa	03:59:59
Dongfeng Automobile	7,77	8,05	7,53	-0,64%	81,19M	aa.aa	03:59:59
China World Trade Center	22,97	23,60	22,91	-1,20%	4,42M	aa.aa	03:59:59
Beijing Capital	3,14	3,17	3,14	-0,63%	57,59M	aa.aa	03:59:59
Shanghai International Airport	32,39	32,59	32,26	-0,64%	6,74M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,790	1,810	1,790	-0,56%	160,28M	aa.aa	03:59:59
Huaneng Power International	7,02	7,06	6,95	-0,28%	45,84M	aa.aa	03:59:59
Anhui Expressway	17,36	17,90	17,11	-1,64%	6,41M	aa.aa	03:59:59
Hua Xia Bank	7,93	7,95	7,83	+1,28%	44,91M	aa.aa	03:59:59
China Minsheng Banking	4,01	4,02	3,94	+1,52%	172,93M	aa.aa	03:59:59
Rizhao Port	3,070	3,090	3,060	-0,65%	25,27M	aa.aa	03:59:59
Shanghai International Port	5,68	5,79	5,66	-1,39%	34,4M	aa.aa	03:59:59
Baoshan Iron & Steel	7,23	7,32	7,20	-1,23%	36,92M	aa.aa	03:59:59
Henan Zhongyuan Expressway	4,49	4,52	4,43	+0,90%	16,67M	aa.aa	03:59:59
Shanghai Electric Power	9,17	9,28	9,14	-1,19%	40,46M	aa.aa	03:59:59
Shandong Iron and Steel	1,350	1,360	1,340	0,00%	37,84M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,76	5,83	5,72	-1,54%	73,66M	aa.aa	03:59:59
COSCO Shipping Energy Trans	11,18	11,24	11,17	-0,36%	14,46M	aa.aa	03:59:59
Huadian Power A	5,58	5,69	5,51	-1,59%	137,68M	aa.aa	03:59:59
China Southern Airlines A	5,70	5,74	5,68	-0,18%	33,45M	aa.aa	03:59:59
CITIC Securities	26,54	26,61	26,35	+0,38%	45,67M	aa.aa	03:59:59
Sany Heavy Industry	19,36	19,44	18,88	+2,27%	53,59M	aa.aa	03:59:59
Fujian Expressway Dev	4,00	4,03	3,93	+1,01%	30,03M	aa.aa	03:59:59
Hubei Chutian Expressway	4,46	4,48	4,42	+0,22%	15,47M	aa.aa	03:59:59
China Merchants Bank	42,73	43,15	42,68	-0,33%	33,12M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,33	7,39	7,28	+0,83%	7,41M	aa.aa	03:59:59
Avicopter PLC	36,84	37,03	36,40	-0,27%	6,16M	aa.aa	03:59:59
Sichuan Road & Bridge	8,30	8,46	8,01	+3,75%	52,51M	aa.aa	03:59:59
Citychamp Dartong	2,39	2,41	2,37	-0,42%	8,61M	aa.aa	03:59:59
Zhejiang Furun	0,53	0,53	0,53	-5,36%	1,86M	aa.aa	03:59:59
Shanghai Maling Aquarius	7,64	8,09	7,60	-2,05%	39,25M	aa.aa	03:59:59
China United Network Comm	5,58	5,61	5,53	+0,36%	194,96M	aa.aa	03:59:59
Hisense Electric	25,60	25,88	25,21	+0,20%	14,61M	aa.aa	03:59:59
SDIC Essence Holdings	7,10	7,12	7,04	+0,42%	16,51M	aa.aa	03:59:59
Wanwei Hi-tech Industry	4,66	4,76	4,64	-0,85%	41,82M	aa.aa	03:59:59
CSSC Steel Structure Eng	12,58	12,67	12,47	-0,63%	11,37M	aa.aa	03:59:59
Xiamen Xiangyu	5,93	5,96	5,91	-0,34%	5,7M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,75	8,93	8,64	+3,31%	29,65M	aa.aa	03:59:59
Nanjing Gaoke	7,33	7,40	7,30	+0,14%	9,78M	aa.aa	03:59:59
Poly Real Estate Group	8,29	8,31	8,20	+0,61%	71,21M	aa.aa	03:59:59
Ningbo United Group	6,76	6,87	6,74	-0,44%	3,31M	aa.aa	03:59:59
Zhejiang Guangsha	4,33	4,40	4,31	-0,69%	3,28M	aa.aa	03:59:59
Kunwu Jiuding Investment	13,36	13,44	13,18	0,00%	3,15M	aa.aa	03:59:59
Huangshan Tourism A	12,14	12,19	11,96	+0,58%	6,33M	aa.aa	03:59:59
China Meheco	10,64	10,75	10,62	-1,12%	9,21M	aa.aa	03:59:59
Minmetals Dev	7,35	7,40	7,29	0,00%	4,76M	aa.aa	03:59:59
Kangxin New Materials	2,12	2,14	2,11	-0,47%	9,41M	aa.aa	03:59:59
Chengxing Chemical	5,44	5,48	5,40	-0,18%	4,98M	aa.aa	03:59:59
Humanwell Healthcare	21,59	22,22	21,49	+0,42%	26,11M	aa.aa	03:59:59
Ginwa Enterprise	7,69	7,79	7,68	-0,77%	4,7M	aa.aa	03:59:59
Dongfeng Electronic Tech	14,74	15,61	13,83	-3,97%	44,75M	aa.aa	03:59:59
Tianjin Hi-Tech Dev	2,90	2,93	2,88	0,00%	4,4M	aa.aa	03:59:59
Citic Guoan Wine	5,510	5,630	5,490	-1,25%	2,24M	aa.aa	03:59:59
Beijing Tongrentang	36,81	37,15	36,72	-0,84%	6,75M	aa.aa	03:59:59
China TV Media	17,11	17,29	17,01	-0,41%	4,09M	aa.aa	03:59:59
Greattown A	3,19	3,22	3,15	+0,31%	12,29M	aa.aa	03:59:59
Tbea Co Ltd	12,06	12,15	11,94	+0,25%	26,84M	aa.aa	03:59:59
Xiangcai	8,24	8,42	7,43	+7,71%	254,48M	aa.aa	03:59:59
Shanghai Kaichuang Marine	9,64	9,68	9,52	+0,42%	5,57M	aa.aa	03:59:59
Yunnan Yuntianhua	22,90	23,19	22,85	-0,22%	19,47M	aa.aa	03:59:59
Guangzhou Dev	6,47	6,52	6,46	-0,61%	14,9M	aa.aa	03:59:59
Linhai Co Ltd	9,89	9,98	9,66	+1,23%	5,56M	aa.aa	03:59:59
SAIC Motor Corp	15,66	15,79	15,51	-0,38%	30,5M	aa.aa	03:59:59
NBTM New Materials	20,80	21,00	20,41	-0,14%	19,04M	aa.aa	03:59:59
Chongqing Three Gorges	6,84	6,90	6,83	-0,87%	7,55M	aa.aa	03:59:59
Sichuan Mingxing Electric	11,77	12,35	11,60	-1,92%	123,92M	aa.aa	03:59:59
Jiangsu Etern	6,52	6,79	6,50	-3,55%	157,48M	aa.aa	03:59:59
Chongqing Road & Bridge	5,36	5,38	5,32	0,00%	9,94M	aa.aa	03:59:59
Hubei Mailyard Share	5,21	5,26	5,12	+1,36%	10,1M	aa.aa	03:59:59
Zhe Jiang Dong Ri	14,23	14,57	13,83	+2,45%	7,21M	aa.aa	03:59:59
Xining Special Steel	2,22	2,24	2,21	-0,89%	12,88M	aa.aa	03:59:59
Fujian Qingshan Paper	2,220	2,230	2,200	+0,45%	19,42M	aa.aa	03:59:59
Sinolink Securities	8,49	8,52	8,39	+0,83%	15,14M	aa.aa	03:59:59
China Eastern Airlines	3,69	3,73	3,67	-0,27%	60,53M	aa.aa	03:59:59
Tsinghuatongfang	7,75	7,83	7,73	-0,39%	27,58M	aa.aa	03:59:59
Gansu Yasheng Industrial	2,780	2,800	2,770	-0,36%	10,29M	aa.aa	03:59:59
Nuode Investment	3,76	3,81	3,75	-0,79%	12,56M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	22,72	22,96	22,68	-0,44%	16,35M	aa.aa	03:59:59
China Spacesat	26,54	26,90	26,32	-1,08%	9,59M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	7,18	7,26	7,10	+0,56%	3,81M	aa.aa	03:59:59
Zhejiang Orient	6,36	6,38	6,30	+0,47%	41,03M	aa.aa	03:59:59
Zhengzhou Coal & Electric	4,050	4,120	4,040	-1,22%	25,75M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,68	7,73	7,66	-0,52%	5M	aa.aa	03:59:59
China Railway Tielong	5,74	5,76	5,69	+0,35%	7,5M	aa.aa	03:59:59
Hang Zhou Iron & Steel	11,47	12,10	11,36	+0,09%	268,14M	aa.aa	03:59:59
JinJian Cereals	6,48	6,55	6,45	-0,15%	6,59M	aa.aa	03:59:59
Soho Holly	10,61	10,76	10,26	-2,30%	26,23M	aa.aa	03:59:59
Ningbo Bird	3,14	3,20	3,14	-0,95%	13,99M	aa.aa	03:59:59
Chongqing Taiji Industry	21,78	22,15	21,06	+2,35%	19,32M	aa.aa	03:59:59
State Grid Information Communication	18,95	19,24	18,83	+0,42%	7,6M	aa.aa	03:59:59
Chongqing Brewery	59,40	60,50	59,14	-0,92%	3,42M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	9,89	10,05	9,65	+1,85%	18,2M	aa.aa	03:59:59
Lucky Film	6,88	6,95	6,82	-0,15%	4,26M	aa.aa	03:59:59
Sichuan Langsha	14,99	15,08	14,73	+1,15%	1,08M	aa.aa	03:59:59
China CYTS Tours	10,46	10,53	10,36	+0,48%	14,21M	aa.aa	03:59:59
Hubei Xingfa Chemicals	21,93	22,19	21,66	+0,27%	13,51M	aa.aa	03:59:59
Kingfa Sci&Tech	11,06	11,09	10,95	+0,91%	27,59M	aa.aa	03:59:59
Changchun Yidong Clutch	17,88	18,03	17,71	+0,11%	1,33M	aa.aa	03:59:59
Langfang Dev	4,26	4,34	4,23	-1,16%	6,18M	aa.aa	03:59:59
Polaris Bay	7,33	7,40	7,15	+2,23%	38,18M	aa.aa	03:59:59
Hunan Huasheng	5,51	5,67	5,46	-2,13%	19,96M	aa.aa	03:59:59
China Sports Industry	8,22	8,40	8,09	+1,48%	26,3M	aa.aa	03:59:59
Beijing Dalong Weiye	2,350	2,360	2,330	-0,42%	6,69M	aa.aa	03:59:59
Beijing Tiantan Bio	20,48	20,69	20,41	-1,11%	12,23M	aa.aa	03:59:59
Shenzhen Heungkong	1,740	1,750	1,740	-0,57%	12,1M	aa.aa	03:59:59
Zhongmin Energy	5,23	5,40	5,19	-2,43%	17,4M	aa.aa	03:59:59
Ningxia Xinri Hengli	4,63	4,63	4,43	+4,99%	15,78M	aa.aa	03:59:59
Beiqi Foton Motor	2,540	2,540	2,460	+2,42%	160,4M	aa.aa	03:59:59
Luenmei Quantum	5,81	5,83	5,71	+0,69%	5,61M	aa.aa	03:59:59
Wuhan Sanzhen	4,80	4,88	4,79	-1,23%	8,06M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,440	2,450	2,410	0,00%	28,71M	aa.aa	03:59:59
Shanghai Construction	2,63	2,66	2,60	-1,50%	210,32M	aa.aa	03:59:59
Henan Huanghe Whirlwind	4,090	4,210	4,060	+0,99%	32,22M	aa.aa	03:59:59
Wolong Real Estate	6,73	7,08	6,58	-3,44%	28M	aa.aa	03:59:59
China Jushi	12,85	13,03	12,75	-0,77%	19,36M	aa.aa	03:59:59
Youngor	8,19	8,25	8,13	+0,74%	21,2M	aa.aa	03:59:59
Harbin Dongan Auto	11,94	12,23	11,92	-2,37%	19,89M	aa.aa	03:59:59
Antong	2,90	2,92	2,87	-0,34%	27,61M	aa.aa	03:59:59
CCS Supply Chain	4,16	4,23	4,14	-0,95%	5,71M	aa.aa	03:59:59
China CSSC	30,72	30,76	30,41	+0,29%	20,69M	aa.aa	03:59:59
Zhejiang Juhua	25,39	25,62	24,80	+2,13%	24,43M	aa.aa	03:59:59
Shengyi Tech	27,72	28,16	27,51	-0,11%	15,8M	aa.aa	03:59:59
North Electro-Optic	12,69	12,91	12,60	-1,78%	4,45M	aa.aa	03:59:59
Gree Real Estate	5,99	6,05	5,96	-1,16%	15,58M	aa.aa	03:59:59
Lotus Health	6,160	6,230	6,100	-0,16%	50,9M	aa.aa	03:59:59
Heilongjiang Interchina	3,410	3,430	3,360	-1,16%	27,21M	aa.aa	03:59:59
Yankuang Energy	13,28	13,43	13,23	-1,19%	22,43M	aa.aa	03:59:59
Jilin Forest	6,85	6,87	6,81	0,00%	5,58M	aa.aa	03:59:59
Jinzhou Port A	1,38	1,40	1,37	-1,43%	6,62M	aa.aa	03:59:59
Baotou Huazi Industry	7,16	7,22	7,02	-0,69%	5,23M	aa.aa	03:59:59
Lanzhou Greatwall	6,54	6,63	6,54	-0,46%	4,82M	aa.aa	03:59:59
Shanghai Prosolar	3,01	3,04	2,96	+0,33%	8,01M	aa.aa	03:59:59
China Husbandry	6,68	6,74	6,63	-0,45%	14,1M	aa.aa	03:59:59
Shanghai Fosun Pharm	25,46	25,79	25,35	-1,13%	18,67M	aa.aa	03:59:59
Xinjiang Yilite Industry	15,48	15,51	15,40	+0,26%	2,41M	aa.aa	03:59:59
Datang Telecom Tech	8,36	8,45	8,35	-0,36%	7,89M	aa.aa	03:59:59
Golden Seed Wine	11,18	11,27	11,13	0,00%	3,78M	aa.aa	03:59:59
Jiangsu Wuzhong	5,38	5,52	5,37	-2,36%	26,65M	aa.aa	03:59:59
Jinyu Bio-Tech	7,19	7,31	7,16	-1,24%	13,1M	aa.aa	03:59:59
Harbin Air Conditioning	5,66	6,17	5,66	-9,15%	83,6M	aa.aa	03:59:59
Grinm Materials	16,61	16,85	16,53	-0,12%	17,3M	aa.aa	03:59:59
Henan Ancai Hi-tech	4,16	4,20	4,10	+0,48%	7,47M	aa.aa	03:59:59
Quzhou XinAn Dev	2,93	3,01	2,88	+0,69%	143,16M	aa.aa	03:59:59
Shanghai Zijiang	7,09	7,15	6,97	+1,14%	56,61M	aa.aa	03:59:59
Tibet Rhodiola Pharm	38,73	39,17	38,60	-0,74%	4,73M	aa.aa	03:59:59
Paslin Digital Tech	9,35	9,47	9,03	+2,97%	15,83M	aa.aa	03:59:59
Zhejiang Medicine	13,50	13,72	13,48	-1,75%	19,12M	aa.aa	03:59:59
Shandong Nanshan	3,790	3,840	3,780	-1,30%	95,13M	aa.aa	03:59:59
Hainan Airlines A	1,430	1,440	1,420	+0,70%	162,75M	aa.aa	03:59:59
Anhui Quanchai Engine	8,68	8,78	8,64	-0,23%	5,57M	aa.aa	03:59:59
Henan Taloph Pharm	5,42	5,51	5,39	-1,09%	16,47M	aa.aa	03:59:59
Lushang Property	7,72	7,82	7,57	+1,31%	20,21M	aa.aa	03:59:59
Zhejiang Shenghua Biok	2,81	2,86	2,80	-1,06%	20,78M	aa.aa	03:59:59
Guizhou Chitianhua	2,340	2,380	2,330	-2,90%	34,47M	aa.aa	03:59:59
Shaanxi Yanchang	4,29	4,33	4,28	-0,46%	15,09M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,34	5,45	5,16	+3,09%	12,45M	aa.aa	03:59:59
Nanjing Textiles	9,14	9,31	9,11	-1,72%	10,01M	aa.aa	03:59:59
Guangxi Guiguan	6,46	6,59	6,44	-2,12%	14,82M	aa.aa	03:59:59
Yunnan Metropolitan	2,66	2,79	2,66	-6,34%	98,88M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,700	1,720	1,690	-1,16%	11,9M	aa.aa	03:59:59
Zhejiang Golden Eagle	5,81	6,00	5,75	-4,60%	9,57M	aa.aa	03:59:59
YTO Express	12,86	12,86	12,70	+0,86%	11,74M	aa.aa	03:59:59
Kexin Development	6,16	6,30	6,10	-0,48%	711,9K	aa.aa	03:59:59
Minfeng Special Paper	5,89	5,99	5,86	-0,17%	3,55M	aa.aa	03:59:59
Hainan Yedao	6,07	6,30	5,96	+0,83%	13,92M	aa.aa	03:59:59
Qinghaihuading	2,67	2,72	2,63	+0,38%	22,55M	aa.aa	03:59:59
Beijing Vantone	5,59	5,73	5,56	-2,10%	28,85M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,46	2,48	2,42	+0,82%	42,16M	aa.aa	03:59:59
Qingdao Citymedia	6,89	6,98	6,87	-0,14%	3,65M	aa.aa	03:59:59
Cangzhou Dahua	10,22	10,49	10,16	-0,68%	3,15M	aa.aa	03:59:59
Anhui Tongfeng	7,01	7,13	6,94	+0,57%	11,75M	aa.aa	03:59:59
Liaoning Shidai Wanheng	6,87	6,94	6,78	+0,44%	2,28M	aa.aa	03:59:59
Xinke Material	3,390	3,410	3,350	+0,30%	41,04M	aa.aa	03:59:59
Dahu Aquaculture	4,74	4,82	4,73	-1,25%	7,63M	aa.aa	03:59:59
BTG Hotels	14,21	14,39	13,96	+1,79%	25,35M	aa.aa	03:59:59
Rising Nonferrous	34,96	35,48	33,78	+3,01%	10,35M	aa.aa	03:59:59
Zhejiang Yankon	3,36	3,40	3,32	+0,60%	13,58M	aa.aa	03:59:59
North Hauler Joint	17,96	18,04	17,69	+0,62%	2,06M	aa.aa	03:59:59
Beijing Urban Construction	4,57	4,59	4,53	-0,22%	18,64M	aa.aa	03:59:59
Zhejiang Hisun Pharm	9,30	9,51	9,23	-1,48%	33,82M	aa.aa	03:59:59
Guodian Nanjing	7,29	7,38	7,24	-0,14%	8,2M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,15	5,22	5,13	-0,39%	18,5M	aa.aa	03:59:59
Aisino Corp	8,86	8,93	8,84	-0,23%	7,34M	aa.aa	03:59:59
Shanghai Kai Kai A	13,98	14,06	13,83	-0,21%	3,22M	aa.aa	03:59:59
Zhejiang Jiahua	8,12	8,19	8,09	-0,25%	11,53M	aa.aa	03:59:59
Jiangsu Hengrui	50,85	51,76	50,66	-1,83%	63,19M	aa.aa	03:59:59
Orient International	6,51	6,57	6,43	-0,91%	6,55M	aa.aa	03:59:59
Chongqing Gangjiu	5,08	5,12	5,05	-0,39%	5,41M	aa.aa	03:59:59
Nanjing Central Emporium	3,390	3,440	3,390	-0,88%	10,24M	aa.aa	03:59:59
Shanxi Huayang New Material	3,57	3,64	3,56	-1,92%	8,49M	aa.aa	03:59:59
Nanjing Iron & Steel	4,67	4,74	4,65	-1,06%	21,59M	aa.aa	03:59:59
Qian Jiang Water	9,84	10,02	9,81	-2,09%	5,97M	aa.aa	03:59:59
Shanghai Pudong	6,84	7,05	6,71	+0,29%	33,25M	aa.aa	03:59:59
Henan Lingrui Pharm	22,07	22,38	21,81	+0,41%	7,36M	aa.aa	03:59:59
Jiangsu Sainty	4,65	4,69	4,63	-0,21%	1,44M	aa.aa	03:59:59
Daheng New Epoch	9,12	9,28	9,03	-0,55%	8,07M	aa.aa	03:59:59
Bright Oceans Inter Telecom	6,93	6,93	6,93	-4,94%	2,83M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	12,35	12,76	11,76	+3,96%	43,43M	aa.aa	03:59:59
Hubei Sanxia	2,93	2,95	2,91	-0,34%	6,99M	aa.aa	03:59:59
ERDOS Resources A	9,35	9,38	9,27	+0,21%	3,98M	aa.aa	03:59:59
Angel Yeast	34,85	34,98	34,55	+0,20%	2,92M	aa.aa	03:59:59
Bluestar Adisseo	10,57	10,68	10,46	-0,94%	7,65M	aa.aa	03:59:59
V V Food & Beverage	3,36	3,39	3,35	-0,59%	29,83M	aa.aa	03:59:59
Guangxi Huaxi Nonferrous Metal	22,72	23,46	21,53	+4,12%	21,8M	aa.aa	03:59:59
XiAn Typical Industries	5,36	5,56	5,33	-2,72%	25,68M	aa.aa	03:59:59
Liaoning SG Auto	3,33	3,36	3,23	+1,83%	9,13M	aa.aa	03:59:59
Shanghai Jahwa	20,29	20,42	19,97	+0,35%	4,64M	aa.aa	03:59:59
Jiangsu Hengshun	7,50	7,55	7,48	-0,40%	4,31M	aa.aa	03:59:59
Hongxing Iron & Steel	1,420	1,430	1,410	0,00%	18,64M	aa.aa	03:59:59
Shandong Huatai Paper	3,43	3,48	3,43	-0,87%	5,45M	aa.aa	03:59:59
Wanhua Chemical	66,59	67,14	66,52	-0,76%	17,07M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,44	4,51	4,42	-2,20%	42,79M	aa.aa	03:59:59
Henan Pinggao Electric	17,57	17,64	17,14	+1,50%	22,46M	aa.aa	03:59:59
Zhongnongfa Seed	6,24	6,25	6,18	+0,32%	6,87M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	35,54	36,12	35,20	-1,63%	9,18M	aa.aa	03:59:59
Anhui Xinli Finance	9,87	10,38	9,54	+2,71%	112,76M	aa.aa	03:59:59
Yaxing Chem	5,44	5,61	5,40	-1,45%	10,42M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,35	4,41	4,29	-0,68%	117,2M	aa.aa	03:59:59
Tianjin Realty Dev	2,280	2,310	2,270	-0,87%	8,1M	aa.aa	03:59:59
Grandblue Environment	24,13	24,51	24,08	-0,98%	4,86M	aa.aa	03:59:59
Huafa Industrial Zhuhai	5,33	5,38	5,32	-0,74%	17,78M	aa.aa	03:59:59
Xizang Tianlu	6,39	6,50	6,39	0,00%	12,94M	aa.aa	03:59:59
Wuxi Commercial	4,88	4,95	4,87	-1,81%	14,73M	aa.aa	03:59:59
Lantai Industrial	7,42	7,46	7,40	-0,27%	9,32M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	31,29	31,77	31,26	-0,73%	3,72M	aa.aa	03:59:59
TDG Holding	7,10	7,14	7,07	-0,14%	9,35M	aa.aa	03:59:59
Hongda	7,100	7,170	7,080	-0,98%	14,2M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,84	27,03	26,78	-0,33%	4,36M	aa.aa	03:59:59
Changchun Gas	4,55	4,63	4,55	-1,73%	7,49M	aa.aa	03:59:59
Sinomach Automobile	6,93	7,06	6,84	-0,57%	33,91M	aa.aa	03:59:59
Aucma	6,51	6,64	6,47	0,00%	7,31M	aa.aa	03:59:59
Markor International	1,75	1,77	1,74	-0,57%	9,04M	aa.aa	03:59:59
Tibet Summit Resources	10,07	10,17	10,04	-0,79%	9,49M	aa.aa	03:59:59
China Petroleum Engineering	3,37	3,42	3,36	-1,46%	25,49M	aa.aa	03:59:59
China Fortune Land	2,24	2,27	2,21	+0,45%	43,91M	aa.aa	03:59:59
Shaanxi Aerospace	11,33	11,65	11,32	-2,75%	14,97M	aa.aa	03:59:59
Wuhan Yangtze	25,18	25,55	24,91	-0,47%	5,06M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	6,87	6,98	6,85	-0,15%	33,28M	aa.aa	03:59:59
Shandong Hi-speed	10,46	10,90	10,36	-2,61%	20,94M	aa.aa	03:59:59
Yabao Pharm	6,26	6,35	6,24	-0,63%	12,77M	aa.aa	03:59:59
Zhejiang Longsheng	9,49	9,52	9,43	-0,21%	11,43M	aa.aa	03:59:59
Chengdu Xuguang	9,54	10,20	9,34	-0,31%	174,54M	aa.aa	03:59:59
Gansu Dunhuang Seed	5,58	5,61	5,55	0,00%	6,35M	aa.aa	03:59:59
Routon Electronic	3,06	3,16	3,03	-3,16%	36,69M	aa.aa	03:59:59
Mudanjiang Hengfeng	7,78	7,83	7,74	-1,02%	3,69M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,75	6,85	6,64	+1,05%	8,85M	aa.aa	03:59:59
JiLin Sino-Microelectronics	6,89	7,05	6,68	+2,53%	26,51M	aa.aa	03:59:59
Innovation New Material Tech	4,15	4,19	4,12	-0,24%	32,77M	aa.aa	03:59:59
Jiangxi Copper A	22,86	23,19	22,78	-1,51%	22,05M	aa.aa	03:59:59
Jiangxi Lianchuang	64,60	66,50	63,89	-2,52%	12,78M	aa.aa	03:59:59
Tonghua Grape Wine	2,63	2,66	2,61	0,00%	2,49M	aa.aa	03:59:59
Ningbo Yunsheng	8,20	8,30	8,10	+0,74%	10,06M	aa.aa	03:59:59
Guizhou Redstar Dev	14,70	15,12	14,56	+0,41%	16,21M	aa.aa	03:59:59
Guangxi Wuzhou	4,62	4,68	4,39	+3,82%	66,46M	aa.aa	03:59:59
Southwest Securities	4,36	4,38	4,32	+0,46%	20,24M	aa.aa	03:59:59
Jiangsu Sanfangxiang	2,090	2,120	1,960	-4,13%	93,61M	aa.aa	03:59:59
Wanxiang Doneed	8,57	8,60	8,48	+0,35%	2,21M	aa.aa	03:59:59
AVIC Airborne Systems	11,05	11,12	10,98	-0,99%	30,08M	aa.aa	03:59:59
Hanma Technology	6,16	6,27	6,03	+1,82%	7,05M	aa.aa	03:59:59
Beijing Capital Dev	2,50	2,53	2,48	-1,57%	15,34M	aa.aa	03:59:59
Jiangsu Expressway	15,40	15,79	15,35	-0,90%	13,23M	aa.aa	03:59:59
Haohua Chemical Science Technology	27,44	27,92	27,16	+0,85%	3,07M	aa.aa	03:59:59
Shaanxi Baoguang	9,81	9,96	9,79	-0,71%	3,27M	aa.aa	03:59:59
Joincare Pharm	11,77	12,00	11,71	-1,09%	22,36M	aa.aa	03:59:59
Guangdong Mingzhu	4,65	4,71	4,63	-0,64%	3,53M	aa.aa	03:59:59
Gemdale Corp	4,53	4,56	4,38	+1,12%	90,59M	aa.aa	03:59:59
Beijing Bashi Media	4,51	4,62	4,44	+0,89%	17,06M	aa.aa	03:59:59
HY Energy	2,87	2,87	2,87	-4,97%	123,1K	aa.aa	03:59:59
Fujian Longking	12,64	12,66	12,47	+1,28%	5,83M	aa.aa	03:59:59
Nantong Jiangshan	14,86	15,04	14,72	+0,27%	3,45M	aa.aa	03:59:59
Minmetals Capital	5,66	5,66	5,55	+1,25%	38,51M	aa.aa	03:59:59
AECC Aero Science and Technology	21,00	21,25	20,71	-1,59%	12,36M	aa.aa	03:59:59
Shenghe Resources	10,92	11,15	10,91	-1,00%	17,83M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,89	4,94	4,88	-0,81%	7,14M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	2,640	2,680	2,610	-1,12%	16,01M	aa.aa	03:59:59
Anyuan Coal Industry	6,560	6,770	6,300	+3,63%	44,05M	aa.aa	03:59:59
HLA GROUP CORP LTD	8,24	8,25	8,02	+2,49%	18,85M	aa.aa	03:59:59
Fushun Special Steel	5,77	5,85	5,72	-1,03%	47,92M	aa.aa	03:59:59
Jiangsu Hongdou	2,32	2,36	2,32	-0,85%	18,42M	aa.aa	03:59:59
Henan Dayou Energy	4,00	4,07	3,89	+1,27%	32,15M	aa.aa	03:59:59
Beijing Dynamic Power	4,92	4,95	4,85	+0,41%	10,94M	aa.aa	03:59:59
NARI Tech	21,90	22,22	21,90	-0,95%	19,4M	aa.aa	03:59:59
Shanxi Antai	1,790	1,830	1,780	-1,10%	18,68M	aa.aa	03:59:59
Tangshan Sanyou	5,48	5,55	5,46	-0,72%	15,53M	aa.aa	03:59:59
Beijing Teamsun Tech	8,20	8,28	8,10	0,00%	30,26M	aa.aa	03:59:59
Zhejiang Commodities	15,34	15,58	15,26	-1,10%	48,66M	aa.aa	03:59:59
Xiangtan Electric	10,94	11,09	10,85	-0,55%	8,12M	aa.aa	03:59:59
Xinjiang Tianrun Dairy	9,81	9,88	9,74	+0,10%	3,32M	aa.aa	03:59:59
Shanghai Shyndec Pharm	10,74	10,85	10,68	-1,01%	12,92M	aa.aa	03:59:59
Yangfan Holding	6,51	6,88	6,50	-7,13%	11,39M	aa.aa	03:59:59
KPC Pharm	17,56	17,61	17,27	+0,29%	8,16M	aa.aa	03:59:59
Liuzhou Chemical	3,25	3,34	3,23	-1,81%	18,47M	aa.aa	03:59:59
Xinjiang Qingsong	3,96	4,01	3,95	-0,50%	16,48M	aa.aa	03:59:59
Shandong Hualu Hengsheng	22,61	22,78	22,36	-0,40%	18,38M	aa.aa	03:59:59
COSCO Shipping Specialized	6,74	6,83	6,71	0,00%	25,26M	aa.aa	03:59:59
Beijing Sanyuan Foods	4,29	4,32	4,27	-0,46%	6,02M	aa.aa	03:59:59
Guangdong Guanhao	3,42	3,45	3,40	-0,29%	10,08M	aa.aa	03:59:59
North Navigation	10,98	11,14	10,93	-1,35%	13,81M	aa.aa	03:59:59
Zhangzhou Pientzehuang	203,15	204,80	202,81	-0,42%	1,14M	aa.aa	03:59:59
Tongwei Co Ltd	18,89	19,20	18,87	-1,51%	25,41M	aa.aa	03:59:59
BaoJi Titanium	32,40	32,98	32,25	-1,28%	13,05M	aa.aa	03:59:59
Hangzhou Silan	23,94	24,19	23,88	-0,71%	12,53M	aa.aa	03:59:59
Ningxia Building	14,59	14,75	14,46	+0,27%	4,74M	aa.aa	03:59:59
Chongqing Fuling Electric	9,80	9,90	9,71	+0,10%	27,69M	aa.aa	03:59:59
ButOne Info	23,96	24,03	23,44	+1,35%	1,93M	aa.aa	03:59:59
Zhuzhou Times Tech	13,10	13,27	13,00	-0,83%	5,83M	aa.aa	03:59:59
Sino Platinum Metals	13,88	14,06	13,84	-1,07%	6,59M	aa.aa	03:59:59
Jiangxi Hongcheng Water	9,45	9,49	9,32	+0,21%	21,28M	aa.aa	03:59:59
Hubei Geoway Investment	1,500	1,520	1,440	+2,74%	15,54M	aa.aa	03:59:59
Beijing Airport Hi-Tech	9,26	9,38	9,20	-0,22%	1,85M	aa.aa	03:59:59
Henan Rebecca Hair	3,61	3,73	3,52	+1,40%	29,82M	aa.aa	03:59:59
Sinomach General Tech	15,67	15,99	15,58	-1,76%	2,99M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	16,83	17,13	16,46	+1,88%	16,23M	aa.aa	03:59:59
Huafang Co Ltd	2,80	2,82	2,75	+0,72%	8,57M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,250	2,290	2,250	-1,75%	39,99M	aa.aa	03:59:59
Tianjin Benefo Tejing	4,93	5,02	4,83	-1,00%	76,06M	aa.aa	03:59:59
Hunan Corun Energy	5,08	5,14	5,00	+0,79%	24,57M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	10,41	10,48	10,37	-0,48%	4,02M	aa.aa	03:59:59
Lingyun Ind	16,85	16,94	15,77	+5,64%	40,88M	aa.aa	03:59:59
Shuangliang Eco-Energy	5,34	5,40	5,29	-0,19%	13,22M	aa.aa	03:59:59
China Shipbuilding Group	21,92	22,17	21,81	-0,86%	11,3M	aa.aa	03:59:59
Fujian Funeng	9,28	9,38	9,26	-0,96%	12,31M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	52,96	53,48	52,66	-0,47%	1,23M	aa.aa	03:59:59
Aeolus Tyre	5,86	5,96	5,83	-1,01%	5,68M	aa.aa	03:59:59
Anhui Liuguo Chemical	5,80	5,87	5,67	-0,34%	31,71M	aa.aa	03:59:59
Wuxi Huaguang Boiler	9,27	9,46	9,21	-1,70%	7,27M	aa.aa	03:59:59
Hunan Copote Tech	15,70	15,89	15,50	+0,58%	2,66M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,75	2,78	2,74	-0,36%	10,98M	aa.aa	03:59:59
Hengtong Optic Electric	16,50	16,71	16,40	+0,24%	35,66M	aa.aa	03:59:59
Jinyao Pharmaceutical	4,30	4,38	4,28	-0,92%	8,43M	aa.aa	03:59:59
Fujian Fynex Textile	5,27	5,32	5,15	+1,54%	5,57M	aa.aa	03:59:59
Jinxi Axle	3,92	3,98	3,91	-1,01%	12M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,26	3,27	3,22	+0,31%	16,16M	aa.aa	03:59:59
Yunnan Chihong	5,46	5,50	5,45	-0,18%	43,33M	aa.aa	03:59:59
Fiberhome Telecom	22,53	22,66	22,24	+0,72%	13,37M	aa.aa	03:59:59
Zhongjin Gold	13,60	14,00	13,53	-1,95%	69,5M	aa.aa	03:59:59
Long Yuan Construction	3,86	3,89	3,78	+1,58%	11M	aa.aa	03:59:59
Keda Clean Energy	8,73	8,82	8,63	+0,34%	25,36M	aa.aa	03:59:59
Sinochem International	3,85	3,92	3,83	-1,79%	18,85M	aa.aa	03:59:59
Aerosun Corp	18,28	18,77	17,86	+0,27%	11,8M	aa.aa	03:59:59
Anhui Water Resources	4,81	4,87	4,79	-0,82%	21,44M	aa.aa	03:59:59
Shanghai Datun Energy	12,14	12,20	12,05	+0,25%	2,93M	aa.aa	03:59:59
Xinjiang Tianfu Energy	6,57	6,65	6,55	-1,35%	22,34M	aa.aa	03:59:59
Black Peony	5,11	5,17	5,09	-0,58%	5,72M	aa.aa	03:59:59
Tengda Construction	2,300	2,320	2,290	-0,43%	11,38M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	10,42	10,60	10,30	-0,86%	26,46M	aa.aa	03:59:59
Deluxe Family	2,49	2,52	2,48	-0,80%	17,19M	aa.aa	03:59:59
Sichuan Xichang Electric	11,45	11,80	11,43	-3,46%	21,48M	aa.aa	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	21,38	22,74	20,80	+2,99%	27,61M	aa.aa	03:59:59
Fangda Special Steel Tech	4,27	4,28	4,20	+0,95%	17,12M	aa.aa	03:59:59
China Medicine	30,09	30,29	30,01	-0,69%	3,64M	aa.aa	03:59:59
Hainan HNA	3,61	3,66	3,59	0,00%	37,56M	aa.aa	03:59:59
Kangmei Pharm	2,11	2,13	2,11	-0,94%	87,59M	aa.aa	03:59:59
Kweichow Moutai	1.549,02	1.567,80	1.545,50	-0,45%	2,17M	aa.aa	03:59:59
FangDa Carbon Material	5,03	5,06	5,00	-0,40%	9,03M	aa.aa	03:59:59
State Grid Yingda	5,09	5,09	5,00	+1,19%	19,02M	aa.aa	03:59:59
Guizhou Guihang Auto	12,61	12,81	12,58	-0,79%	3,37M	aa.aa	03:59:59
Zhejiang Feida Tech	4,99	5,07	4,96	-0,60%	7,65M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,130	2,140	2,120	-0,47%	18,23M	aa.aa	03:59:59
Shanghai Jiaoda Onlly	4,88	4,97	4,81	+0,62%	4,95M	aa.aa	03:59:59
Nanjing Chixia Dev	2,18	2,22	2,17	-1,36%	18,1M	aa.aa	03:59:59
China National Software	43,14	43,31	42,72	+0,75%	7,25M	aa.aa	03:59:59
Zhejiang Huahai Pharm	16,36	16,72	16,30	-0,73%	20,09M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	14,41	14,58	14,39	-0,76%	41,99M	aa.aa	03:59:59
Changyuan Group	3,97	4,04	3,95	-0,50%	16,88M	aa.aa	03:59:59
China Railway Hi-tech	8,26	8,34	8,23	0,00%	11,74M	aa.aa	03:59:59
Shandong Pharm	23,68	23,81	23,57	-0,17%	6M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	7,26	7,35	7,23	-0,41%	18,59M	aa.aa	03:59:59
Tasly Pharm	15,47	15,61	15,38	-0,19%	12,3M	aa.aa	03:59:59
EGing Photovoltaic Tech	3,22	3,31	3,11	+0,63%	84,84M	aa.aa	03:59:59
Beihai Gofar Marine Bio	5,47	5,61	5,46	-1,26%	8,59M	aa.aa	03:59:59
Taiyuan Lionhead Cement	10,76	11,06	10,57	+1,89%	8,09M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	3,87	3,92	3,86	-0,77%	4,67M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	4,75	4,80	4,70	0,00%	3M	aa.aa	03:59:59
Saurer Intelligent A	2,28	2,32	2,27	-0,87%	19,8M	aa.aa	03:59:59
Shanxi Coal Energy	10,94	10,99	10,87	0,00%	9,45M	aa.aa	03:59:59
Shandong Gold Mining	25,92	26,68	25,85	-2,41%	26,88M	aa.aa	03:59:59
Shenzhen Expressway	11,08	11,33	11,06	-1,69%	5,37M	aa.aa	03:59:59
Xiamen Tungsten	19,55	19,70	19,51	-0,41%	8,61M	aa.aa	03:59:59
Baoding Tianwei Baobian	8,77	8,99	8,71	-3,52%	77,96M	aa.aa	03:59:59
Jiangsu Kanion Pharm	14,57	14,79	14,53	-0,88%	6,98M	aa.aa	03:59:59
Atlantic China Welding	4,95	5,02	4,90	-1,59%	51,87M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	18,47	18,62	18,44	-0,38%	8,74M	aa.aa	03:59:59
Beijing AriTime Control	16,17	16,33	15,97	+0,75%	3,86M	aa.aa	03:59:59
Jiangxi Changyun	5,69	5,81	5,66	-0,35%	2,83M	aa.aa	03:59:59
Glarun Tech	20,51	20,76	20,34	-0,29%	4,18M	aa.aa	03:59:59
Xiamen Faratronic	108,78	109,62	107,90	-0,41%	1,95M	aa.aa	03:59:59
Hubei Jumpcan Pharm	28,02	28,49	27,99	-1,09%	5,28M	aa.aa	03:59:59
Anhui Shanying Paper	1,80	1,82	1,78	+0,56%	89,33M	aa.aa	03:59:59
Zhongzhu Medical	1,370	1,390	1,330	+1,48%	11,85M	aa.aa	03:59:59
Anyang Iron & Steel	1,820	1,830	1,810	0,00%	7,43M	aa.aa	03:59:59
Hundsun Tech	27,85	28,07	27,50	+0,87%	18,4M	aa.aa	03:59:59
Sunyard System Engineering	18,24	18,24	16,50	+10,01%	99,73M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,59	4,64	4,57	-0,22%	19,8M	aa.aa	03:59:59
FuJian YanJing HuiQuan	11,41	11,47	11,33	+0,26%	2,66M	aa.aa	03:59:59
Huaihe Energy	3,420	3,450	3,360	+2,09%	64,18M	aa.aa	03:59:59
Beijing Jingneng Power	3,63	3,72	3,62	-2,16%	33,25M	aa.aa	03:59:59
Wolong Electric	26,07	26,50	25,62	+1,16%	90,07M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	3,33	3,40	3,29	-0,30%	19,59M	aa.aa	03:59:59
Tian Di Science & Tech	6,41	6,45	6,39	-0,47%	31,66M	aa.aa	03:59:59
Offshore Oil Engineering	5,68	5,73	5,64	-0,35%	48,83M	aa.aa	03:59:59
JCET	35,23	35,32	34,93	+0,66%	15,11M	aa.aa	03:59:59
Anhui Conch Cement	24,07	24,34	24,07	-0,54%	11,08M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	5,070	5,200	5,050	-2,12%	24,05M	aa.aa	03:59:59
Shinva Medical Instrument	16,48	16,55	16,25	+0,43%	8,83M	aa.aa	03:59:59
Tsingtao Brewery	78,51	79,15	78,10	+0,01%	3,49M	aa.aa	03:59:59
Yonyou Network Tech	14,99	15,13	14,80	+0,81%	37,2M	aa.aa	03:59:59
Guangdong Rongtai Industry	7,25	7,58	7,20	+0,42%	212,15M	aa.aa	03:59:59
Tellhow Sci-Tech	9,55	9,94	9,45	0,00%	0	aa.aa	21/03
Dalian Sunasia Tourism	31,16	32,55	31,01	-1,73%	12,96M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,55	3,62	3,53	-1,11%	11,3M	aa.aa	03:59:59
Henan Zhongfu Industrial	4,020	4,110	3,990	-1,23%	31,76M	aa.aa	03:59:59
Zhejiang XinAn Chemical	8,36	8,45	8,34	-0,71%	6,23M	aa.aa	03:59:59
Bright Dairy & Food	8,36	8,42	8,33	-0,36%	7,13M	aa.aa	03:59:59
Heilongjiang Agriculture	13,93	13,95	13,84	+0,14%	9,18M	aa.aa	03:59:59
Panda Financial	9,98	10,09	9,81	+1,32%	837K	aa.aa	03:59:59
Founder Tech	4,84	4,91	4,83	-0,41%	50,1M	aa.aa	03:59:59
Inesa Intelligent Tech A	23,02	23,69	22,90	-0,60%	40,19M	aa.aa	03:59:59
Guanghui Logistics	7,30	7,50	7,25	+0,69%	4,46M	aa.aa	03:59:59
Shanghai Huitong Energy	35,39	36,05	35,20	+0,11%	1,44M	aa.aa	03:59:59
Greenland Holdings	1,80	1,83	1,80	-1,10%	26,79M	aa.aa	03:59:59
Shanghai Broadband Tech	3,28	3,39	3,24	+0,31%	2,75M	aa.aa	03:59:59
Shenyang Jinbei Auto	6,12	6,13	6,01	+1,16%	14,44M	aa.aa	03:59:59
Dazhong Transportation A	6,30	6,40	6,30	-0,79%	19,12M	aa.aa	03:59:59
Lao Feng Xiang A	51,59	52,52	50,41	+1,20%	2,11M	aa.aa	03:59:59
Shanghai Shenqi Pharm A	6,45	6,53	6,42	-0,92%	6,03M	aa.aa	03:59:59
Chongqing Fenghwa	12,32	12,54	12,30	-0,73%	2,21M	aa.aa	03:59:59
Shanghai Jinfeng Wine	5,52	5,65	5,40	+1,85%	20,62M	aa.aa	03:59:59
Shanxi Guoxin Energy A	2,48	2,52	2,48	-1,20%	8,8M	aa.aa	03:59:59
Chlor-Alkali Chemical A	9,91	10,03	9,83	-0,80%	6,62M	aa.aa	03:59:59
Shanghai Highly A	13,75	14,14	13,60	-3,91%	77,72M	aa.aa	03:59:59
Shanghai Tianchen	5,09	5,13	5,03	-0,20%	4,25M	aa.aa	03:59:59
Shanghai Shenda	3,70	3,73	3,66	+0,54%	6,67M	aa.aa	03:59:59
Shanghai New World	7,37	7,42	7,35	-0,67%	5,01M	aa.aa	03:59:59
Shanghai Dragon	8,75	8,84	8,71	-0,34%	6,55M	aa.aa	03:59:59
Zhejiang Daily Media	13,46	13,64	13,30	+0,30%	23,09M	aa.aa	03:59:59
Shanghai New Huang Pu	5,06	5,10	5,03	-0,39%	2,95M	aa.aa	03:59:59
Shanghai Chinafortune	14,21	14,28	14,12	+0,35%	7,66M	aa.aa	03:59:59
Everbright Jiabao	2,87	2,92	2,86	-0,35%	28,51M	aa.aa	03:59:59
Shanghai Huayi A	7,33	7,42	7,31	-0,81%	9,91M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	7,21	7,37	7,20	-1,50%	13,63M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	3,78	3,81	3,77	-0,26%	15,08M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	7,75	7,77	7,68	+0,65%	11,74M	aa.aa	03:59:59
Shanghai Jinqiao Export A	11,21	11,31	11,19	-0,62%	4,12M	aa.aa	03:59:59
New Guomai Digital Culture	12,04	12,23	11,86	+1,09%	4,58M	aa.aa	03:59:59
Shanghai Wanye Enterprises	15,05	15,30	15,01	-0,46%	9,18M	aa.aa	03:59:59
Shenergy	9,15	9,21	9,09	-0,65%	20,8M	aa.aa	03:59:59
Shanghai AJ	4,95	4,97	4,88	+1,02%	11,1M	aa.aa	03:59:59
Leshan Electric	6,86	6,98	6,80	-2,42%	18,02M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	12,02	12,17	11,70	+1,52%	5,71M	aa.aa	03:59:59
Shanghai SMI	4,40	4,41	4,33	+0,92%	18,2M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	13,90	13,98	13,76	+0,29%	2,77M	aa.aa	03:59:59
Liaoning Shenhua Holdings	2,000	2,030	1,990	-0,50%	19,69M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,63	5,67	5,61	+0,18%	9,03M	aa.aa	03:59:59
Beijing Electronic Zone	4,10	4,14	4,09	-0,73%	5,04M	aa.aa	03:59:59
Shanghai Xin Nanyang	10,23	10,33	10,21	-0,29%	2,79M	aa.aa	03:59:59
Shanghai Qiangsheng	5,42	5,46	5,38	0,00%	7,65M	aa.aa	03:59:59
Cinda Real Estate	4,24	4,26	4,17	+0,95%	8,16M	aa.aa	03:59:59
Fuyao Glass A	57,35	57,89	56,51	-0,95%	13,18M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,88	8,90	8,80	+0,23%	5,56M	aa.aa	03:59:59
Harbin Pharm	3,72	3,78	3,71	-1,85%	57,27M	aa.aa	03:59:59
Tande Co Ltd	2,85	2,89	2,84	-1,04%	6,75M	aa.aa	03:59:59
Aurora Optoelectronics	2,840	2,890	2,820	-0,35%	45,1M	aa.aa	03:59:59
Wuxi Taiji Industry	6,86	6,93	6,84	0,00%	10,37M	aa.aa	03:59:59
Zhejiang Jianfeng	10,81	11,00	10,77	-0,92%	5,67M	aa.aa	03:59:59
Sichuan Chuantou Energy	16,21	16,29	16,07	+0,06%	15,99M	aa.aa	03:59:59
Metro Investment Dev	3,73	3,78	3,70	-1,32%	7,05M	aa.aa	03:59:59
Guangzhou Pearl River	3,44	3,48	3,42	-0,29%	8,12M	aa.aa	03:59:59
Xiamen King Long Motor	13,81	13,99	13,65	-1,50%	18,69M	aa.aa	03:59:59
Shanghai Sanmao Enterprise A	11,61	11,79	11,31	+1,57%	5,4M	aa.aa	03:59:59
China Enterprise	2,70	2,71	2,69	-0,37%	9,82M	aa.aa	03:59:59
Shanghai Jiao Yun	4,04	4,07	3,99	-0,74%	8,54M	aa.aa	03:59:59
Sichuan Golden Summit	7,09	7,18	7,07	-0,28%	7,17M	aa.aa	03:59:59
Shanghai Phoenix A	12,52	12,67	12,48	-0,95%	5,08M	aa.aa	03:59:59
Qingdao Haier	27,02	27,22	26,92	+0,26%	24,77M	aa.aa	03:59:59
Yangmei Chemical	2,080	2,110	2,070	-0,95%	14,43M	aa.aa	03:59:59
Shang Hai Ya Tong	7,89	8,20	7,88	-0,63%	7,62M	aa.aa	03:59:59
Dashang	24,64	24,82	24,25	+0,90%	1,86M	aa.aa	03:59:59
Shanghai Guijiu	9,07	9,44	8,91	-2,99%	13,08M	aa.aa	03:59:59
Chang Chun Eurasia	11,08	11,14	10,98	+0,45%	1,52M	aa.aa	03:59:59
Hunan Tyen Machinery A	6,09	6,45	6,04	-5,73%	37,78M	aa.aa	03:59:59
Ningbo Joyson Electronic	17,83	17,93	17,56	+0,91%	13,65M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	56,08	56,75	55,30	+0,72%	5,14M	aa.aa	03:59:59
Sanan Optoelectronics	11,97	12,04	11,94	-0,17%	14,72M	aa.aa	03:59:59
Wuchan Zhongda	5,15	5,20	5,13	-0,39%	32,86M	aa.aa	03:59:59
AVIC Capital	3,47	3,48	3,45	+0,29%	828,19M	aa.aa	03:59:59
Nanning Department Store	5,17	5,27	5,15	-1,15%	9,7M	aa.aa	03:59:59
NanJing Pharm	5,10	5,12	5,07	-0,39%	10,8M	aa.aa	03:59:59
XiAn Qujiang Tourism	10,10	10,24	10,03	-0,30%	6,21M	aa.aa	03:59:59
Caihong Display Devices	7,60	7,75	7,51	+0,53%	19,77M	aa.aa	03:59:59
Chengtun Mining	5,81	5,90	5,64	+3,20%	80,39M	aa.aa	03:59:59
Xinjiang Baihuacun	7,31	7,48	7,21	-6,28%	78M	aa.aa	03:59:59
HeBei Jinniu Chemical	5,22	5,32	5,17	-1,69%	15,57M	aa.aa	03:59:59
Tianjin Port	4,72	4,77	4,71	-0,84%	10,7M	aa.aa	03:59:59
Dalian Thermal Power	6,69	6,80	6,67	-1,91%	12,66M	aa.aa	03:59:59
Ningbo Fuda	4,75	4,77	4,73	-0,21%	3,63M	aa.aa	03:59:59
Qinghai Jinrui Mineral Dev	11,00	11,10	10,72	+1,01%	7,15M	aa.aa	03:59:59
Cultural Investment	2,12	2,14	2,11	-0,47%	9,6M	aa.aa	03:59:59
Jiangsu Phoenix Property	3,29	3,38	3,23	+0,92%	10,58M	aa.aa	03:59:59
Neusoft	11,45	11,53	11,24	+1,51%	23,01M	aa.aa	03:59:59
CCCC Design Consulting	8,50	8,60	8,49	-0,82%	4,67M	aa.aa	03:59:59
Huadian Energy	2,280	2,330	2,270	-1,72%	22,43M	aa.aa	03:59:59
Shandong Lubei Chemical	8,08	8,25	8,03	-0,86%	37,5M	aa.aa	03:59:59
Pci-Suntek Tech	5,09	5,13	5,05	+0,20%	24,38M	aa.aa	03:59:59
Hunan Haili Chemical	6,53	6,67	6,38	+1,71%	13,86M	aa.aa	03:59:59
Suzhou New District Hi-Tech	5,66	5,69	5,64	-0,18%	6,23M	aa.aa	03:59:59
Lanzhou Minbai Shareholding	4,83	4,91	4,83	-0,82%	8,47M	aa.aa	03:59:59
Chongqing Department Store	30,01	30,10	29,57	+1,04%	1,81M	aa.aa	03:59:59
COFCO Tunhe Sugar	9,68	9,73	9,63	+0,10%	8,93M	aa.aa	03:59:59
Liaoning Cheng Da	10,62	10,72	10,60	-0,65%	7,83M	aa.aa	03:59:59
ShanXi Coking	3,80	3,85	3,78	-0,78%	9,1M	aa.aa	03:59:59
HUAYU Auto	17,97	18,26	17,84	-1,10%	11,87M	aa.aa	03:59:59
Changchun Faway Auto	9,16	9,19	8,96	+1,10%	6,2M	aa.aa	03:59:59
Hua Yuan Property	1,760	1,770	1,750	0,00%	10,71M	aa.aa	03:59:59
Datang HuaYin Electric	3,350	3,400	3,290	-0,89%	48,74M	aa.aa	03:59:59
Wingtech Technology	32,69	32,83	32,42	+0,31%	5,58M	aa.aa	03:59:59
Jiangsu SOPO Chemical	8,38	8,88	8,34	-2,33%	42,51M	aa.aa	03:59:59
Shanghai Industrial Dev	3,23	3,25	3,21	0,00%	3,98M	aa.aa	03:59:59
Tibet Tourism	11,45	11,58	11,31	+0,53%	3,21M	aa.aa	03:59:59
Jiangzhong Pharm	22,78	22,93	22,69	-0,22%	4,51M	aa.aa	03:59:59
HNA Technology A	2,840	2,870	2,820	0,00%	18,82M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	26,34	26,60	25,65	-2,37%	15,13M	aa.aa	03:59:59
Xiamen ITG	6,43	6,45	6,40	0,00%	6,63M	aa.aa	03:59:59
Inspur Software	15,72	15,95	15,49	+0,83%	6,32M	aa.aa	03:59:59
Changjiang Media	8,90	9,02	8,79	0,00%	15,23M	aa.aa	03:59:59
Geo-Jade Petroleum	2,290	2,350	2,290	-2,55%	120,14M	aa.aa	03:59:59
Avic Shenyang Aircraft	42,90	44,49	42,73	-3,57%	36,59M	aa.aa	03:59:59
Anhui Heli	19,35	19,47	18,99	+1,36%	8,23M	aa.aa	03:59:59
Top Choice Medical Investment	45,55	46,25	45,30	-1,28%	3,87M	aa.aa	03:59:59
China Marine Information Electronics	27,92	28,54	27,84	-2,04%	6,38M	aa.aa	03:59:59
AVIC Heavy Machinery	15,82	16,17	15,75	-1,92%	40,53M	aa.aa	03:59:59
Wuhan Xianglong Power	10,63	10,63	9,70	+10,04%	21,29M	aa.aa	03:59:59
GuangYuYuan Herbal Medicine	17,92	18,04	17,72	+0,39%	5,28M	aa.aa	03:59:59
Tibet Urban Dev	10,03	10,08	9,88	+1,01%	5,43M	aa.aa	03:59:59
Wuhan Hanshang	7,87	8,02	7,76	-0,76%	7,49M	aa.aa	03:59:59
Eastern Communications A	11,06	11,10	10,89	+0,73%	5,68M	aa.aa	03:59:59
Shandong Xinchao Energy	2,440	2,450	2,340	+4,27%	83,99M	aa.aa	03:59:59
Jiangsu Zongyi	4,27	4,32	4,22	+0,47%	7,6M	aa.aa	03:59:59
Xinjiang Youhao	5,91	5,98	5,88	-0,34%	7,91M	aa.aa	03:59:59
Sichuan Swellfun	48,48	49,20	48,21	-1,06%	3,75M	aa.aa	03:59:59
GD Power Dev	4,540	4,640	4,520	-1,30%	210,62M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	212,80	214,10	211,05	+0,17%	2,07M	aa.aa	03:59:59
Luxin Venture	12,30	12,37	12,11	+0,82%	3,26M	aa.aa	03:59:59
Luyin Investment	6,21	6,32	6,15	-0,32%	11,85M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	11,38	11,51	11,35	-0,78%	4,31M	aa.aa	03:59:59
CMST Dev	5,79	5,81	5,74	+0,17%	10,6M	aa.aa	03:59:59
Shandong Lukang Pharm	11,15	11,56	11,00	+0,18%	251,5M	aa.aa	03:59:59
Zhejiang China Textile	3,56	3,60	3,54	-0,28%	11,81M	aa.aa	03:59:59
BEH Property	4,14	4,21	4,08	+0,49%	7M	aa.aa	03:59:59
Yunnan Coal Energy	3,20	3,25	3,19	-1,54%	10,52M	aa.aa	03:59:59
Zhangjiagang Freetrade Tech	3,41	3,46	3,40	-1,16%	11,17M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,70	5,81	5,67	-1,21%	7,75M	aa.aa	03:59:59
Insigma	10,73	11,13	10,65	-1,20%	95,8M	aa.aa	03:59:59
Ningbo Marine	3,00	3,04	3,00	-0,99%	6,68M	aa.aa	03:59:59
Tian Jin Global	2,94	3,06	2,93	-3,92%	35,11M	aa.aa	03:59:59
Huaxin Cement A	13,68	14,00	13,64	-1,79%	8,35M	aa.aa	03:59:59
Fujian Cement	4,37	4,44	4,23	+1,86%	10,59M	aa.aa	03:59:59
ENN Ecological	19,24	19,77	19,21	-2,73%	11,51M	aa.aa	03:59:59
Dr Peng Telecom and Media	1,39	1,39	1,39	-4,79%	6,4M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,64	4,72	4,62	-1,07%	7,22M	aa.aa	03:59:59
Maanshan Iron & Steel	3,120	3,180	3,110	-1,58%	33,68M	aa.aa	03:59:59
Shen Ma Industry	8,27	8,59	8,14	-2,82%	19,29M	aa.aa	03:59:59
Orient Group	0,49	0,49	0,49	-5,77%	6,13M	aa.aa	03:59:59
North China Pharm	6,25	6,36	6,23	-1,42%	18,15M	aa.aa	03:59:59
Hangzhou Jiebai	7,78	7,80	7,71	+0,52%	4,15M	aa.aa	03:59:59
Xiamen XGMA Machinery	2,740	2,770	2,720	-0,36%	8,49M	aa.aa	03:59:59
J Yuan Trust	2,89	2,91	2,85	+1,05%	28,43M	aa.aa	03:59:59
Yutong Heavy Industries	12,22	12,32	12,05	+0,66%	2,6M	aa.aa	03:59:59
Zhonglu A	11,69	11,86	11,66	-0,68%	3,45M	aa.aa	03:59:59
Shanghai Tunnel	6,29	6,33	6,27	-0,63%	11,62M	aa.aa	03:59:59
Nyocor	5,96	6,09	5,94	-1,65%	27,46M	aa.aa	03:59:59
Shanghai Material Trading A	9,35	9,43	9,31	-0,32%	2,24M	aa.aa	03:59:59
Shanghai Yimin Commerce	4,12	4,14	4,09	-0,48%	15,15M	aa.aa	03:59:59
Shanghai Xinhua Media	6,52	6,67	6,36	+1,88%	18,14M	aa.aa	03:59:59
DLG Exhibitions Events	7,80	7,85	7,75	+0,26%	3,93M	aa.aa	03:59:59
Shanghai Bailian A	9,26	9,28	9,21	0,00%	6,75M	aa.aa	03:59:59
Maoye Commercial	3,11	3,13	3,09	-0,32%	6,4M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	8,14	8,25	8,10	-1,33%	7,55M	aa.aa	03:59:59
Sunny Loan Top	9,21	9,30	9,10	+0,33%	8,08M	aa.aa	03:59:59
Shaanxi TV Network	2,76	2,81	2,74	+0,36%	3,91M	aa.aa	03:59:59
Shanghai No1 Pharm	12,74	12,95	12,72	-1,09%	2,51M	aa.aa	03:59:59
Shanghai Shentong Metro	8,07	8,13	8,05	-0,37%	1,79M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	21,98	22,26	20,90	+5,83%	28,98M	aa.aa	03:59:59
Shanghai Join Buy	8,08	8,13	8,03	+0,12%	3,2M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,68	5,83	5,63	-1,56%	18,24M	aa.aa	03:59:59
Sichuan Changhong Electric	10,180	10,290	10,080	0,00%	78,56M	aa.aa	03:59:59
Shang Gong A	12,10	12,33	12,05	-2,18%	16,92M	aa.aa	03:59:59
Danhua Chemical Tech A	2,97	3,10	2,91	+0,34%	90,82M	aa.aa	03:59:59
Shanghai Baosight Software A	28,77	29,01	28,48	+0,38%	13,81M	aa.aa	03:59:59
Shanghai Tongji Tech	9,08	9,19	9,03	+0,11%	3,33M	aa.aa	03:59:59
Chongqing Wanli New Energy	9,30	9,50	9,27	-0,85%	1,63M	aa.aa	03:59:59
Shanghai Lingang A	9,59	9,63	9,50	+0,42%	6,07M	aa.aa	03:59:59
Shanghai Haixin A	6,86	7,12	6,76	+0,15%	49,61M	aa.aa	03:59:59
Longjian Road & Bridge	3,75	3,79	3,73	-0,53%	15,39M	aa.aa	03:59:59
Jiangsu Chunlan Refrigerating	4,71	4,74	4,65	+0,86%	5,04M	aa.aa	03:59:59
Ningbo Zhongbai	9,04	9,13	8,73	+1,23%	9,63M	aa.aa	03:59:59
Inzone Group	4,86	4,93	4,85	-0,82%	5,02M	aa.aa	03:59:59
Beijing Jingcheng Machinery	12,71	13,05	12,70	-1,70%	10,81M	aa.aa	03:59:59
FESCO Group	20,88	21,68	20,80	-1,18%	3,92M	aa.aa	03:59:59
MengDian HuaNeng Power	4,030	4,070	4,010	-0,74%	52,18M	aa.aa	03:59:59
Baida Group	8,65	8,68	8,59	+0,12%	2,61M	aa.aa	03:59:59
Starlake Bioscience	6,52	6,57	6,46	+0,46%	15,59M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,75	7,82	7,73	-0,64%	11,97M	aa.aa	03:59:59
Guangdong Meiyan Jixiang	3,08	3,14	3,06	-1,91%	65,86M	aa.aa	03:59:59
Far East Smarter Energy	4,90	5,00	4,90	0,00%	17,41M	aa.aa	03:59:59
Sinopec Oilfield	1,910	1,940	1,900	-1,55%	67,64M	aa.aa	03:59:59
Shanghai Milkground Food Tech	23,54	24,16	23,08	-0,88%	13,15M	aa.aa	03:59:59
Yunnan Bowin Tech	6,91	7,07	6,91	-0,72%	4,77M	aa.aa	03:59:59
Jonjee Hi-tech	20,81	21,03	20,71	-0,62%	5,33M	aa.aa	03:59:59
MeiHua Holdings	10,42	10,49	10,38	-0,10%	12,45M	aa.aa	03:59:59
Tianjin Capital	5,86	5,91	5,83	-0,68%	7,51M	aa.aa	03:59:59
Dongfang Electric A	15,60	15,91	15,46	-1,70%	33,86M	aa.aa	03:59:59
CETC Energy Joint Stock	12,56	12,75	12,46	+0,16%	7,14M	aa.aa	03:59:59
China Aerospace	9,02	9,11	8,95	-0,99%	31,15M	aa.aa	03:59:59
Chengdu B-ray Media	4,54	4,60	4,52	+0,22%	9,49M	aa.aa	03:59:59
Jilin Yatai	1,70	1,73	1,66	+1,80%	52,36M	aa.aa	03:59:59
Ningbo Shanshan	7,05	7,08	7,00	0,00%	18,15M	aa.aa	03:59:59
Hongfa Tech	36,36	36,58	35,82	+0,83%	7,03M	aa.aa	03:59:59
SDIC Power	14,61	14,72	14,55	-0,68%	28,02M	aa.aa	03:59:59
Inner Mongolia Yili	27,84	28,29	27,80	-0,82%	26,59M	aa.aa	03:59:59
Xinjiang Joinworld	7,27	7,33	7,24	+0,14%	9,95M	aa.aa	03:59:59
Nanjing Chemical Fibre	16,30	16,40	16,12	+0,62%	4,93M	aa.aa	03:59:59
AECC Aviation Power	33,09	35,56	33,09	-10,01%	98,24M	aa.aa	03:59:59
Guangzhou Guangri Stock	11,96	12,13	11,91	-0,58%	3,91M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	25,07	25,58	25,03	-0,99%	13,9M	aa.aa	03:59:59
Xiamen Airport	14,86	14,91	14,77	0,00%	1,6M	aa.aa	03:59:59
China Yangtze Power	27,83	27,96	27,71	-0,25%	55,35M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,50	3,54	3,38	+1,74%	26,94M	aa.aa	03:59:59
Zhuzhou Smelter	9,53	9,87	9,50	-1,14%	19,65M	aa.aa	03:59:59
SDIC Zhonglu Fruit Juice	12,89	13,21	12,76	+0,70%	2,58M	aa.aa	03:59:59
Yueyang Forest & Paper	4,67	4,72	4,62	+0,21%	9,71M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	5,33	5,70	5,28	-8,73%	43,98M	aa.aa	03:59:59
Shandong Bohui Paper	4,58	4,61	4,54	+0,22%	5,48M	aa.aa	03:59:59
Inner Mongolia First Machinery	10,86	11,14	10,61	+1,12%	25,79M	aa.aa	03:59:59
Hunan Chen Dian Dev	6,79	6,96	6,76	-2,16%	10,48M	aa.aa	03:59:59
Sinoma Engineering	9,60	9,67	9,57	-0,10%	14,85M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	8,26	8,35	8,17	+0,36%	8,35M	aa.aa	03:59:59
Hunan New Wellful	5,93	6,00	5,91	-0,50%	13,41M	aa.aa	03:59:59
Jianmin Pharm	45,85	46,77	45,70	-0,95%	1,12M	aa.aa	03:59:59
Mayinglong Pharm	25,27	25,38	24,88	+1,28%	7,17M	aa.aa	03:59:59
Jointown Pharm	5,09	5,14	5,07	-0,59%	23,04M	aa.aa	03:59:59
Tangshan Port	4,720	4,820	4,710	-1,05%	92,08M	aa.aa	03:59:59
BGRIMM Science and Tech	17,34	17,62	17,13	0,00%	4,07M	aa.aa	03:59:59
Jiangsu High Hope	2,52	2,54	2,51	-0,40%	7,46M	aa.aa	03:59:59
Ningbo Thermal Power	4,70	4,81	4,69	-3,29%	45,62M	aa.aa	03:59:59
Whirlpool China	9,82	9,89	9,70	+0,51%	2,44M	aa.aa	03:59:59
Shaanxi Construction Machinery	3,49	3,56	3,48	-1,41%	9,49M	aa.aa	03:59:59
Huaibei Mining Holdings	13,24	13,28	13,17	-0,15%	8,88M	aa.aa	03:59:59
Zhewen Interactive	8,51	8,70	8,44	-0,47%	45,24M	aa.aa	03:59:59
Zhejiang Hangmin	7,26	7,27	7,15	+0,97%	8,04M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	21,90	22,91	21,82	-3,74%	65,34M	aa.aa	03:59:59
Anhui Sun Create Electronics	20,51	21,12	20,34	-2,89%	5,42M	aa.aa	03:59:59
Guizhou Wire Rope	14,26	14,42	14,23	-0,63%	3,26M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	9,58	9,68	9,52	-1,03%	7,43M	aa.aa	03:59:59
Kailuan Energy Chemical	6,95	7,05	6,93	-0,57%	4,87M	aa.aa	03:59:59
China Merchants Securities	18,07	18,09	17,82	+1,18%	16M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	12,13	12,25	12,00	-0,08%	11,13M	aa.aa	03:59:59
Gem-Year Industrial	4,70	4,76	4,68	-0,21%	8,06M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,03	3,10	3,01	-0,98%	10,66M	aa.aa	03:59:59
Daqin Railway	6,58	6,59	6,51	+0,15%	57,96M	aa.aa	03:59:59
Jinling Hotel	6,91	6,97	6,83	+0,44%	5,42M	aa.aa	03:59:59
Jiangsu Lianyungang Port	3,86	3,90	3,84	-0,52%	7,47M	aa.aa	03:59:59
Bank of Nanjing	10,44	10,48	10,31	+0,97%	34,49M	aa.aa	03:59:59
Wenfeng Great World Chain	2,90	2,94	2,88	-1,36%	23,19M	aa.aa	03:59:59
Baotailong New Materials	2,54	2,57	2,53	-0,78%	16,03M	aa.aa	03:59:59
Xian LONGi Silicon Materials	15,96	16,13	15,92	-0,50%	44,74M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,69	3,72	3,67	-0,81%	20M	aa.aa	03:59:59
Shandong Yulong Gold	12,83	12,92	12,78	0,00%	144,72M	aa.aa	26/03
First Tractor	13,68	13,78	13,67	-0,51%	3,7M	aa.aa	03:59:59
Sailun Jinyu	14,49	14,89	14,48	-2,03%	21,94M	aa.aa	03:59:59
Sanjiang Shopping Club	11,22	11,28	11,07	+0,27%	4,56M	aa.aa	03:59:59
Ningbo Boway Alloy Material	20,13	20,29	20,03	+0,15%	7,49M	aa.aa	03:59:59
Chongqing Water	4,88	4,97	4,85	-1,61%	13,71M	aa.aa	03:59:59
China South Media	14,35	14,40	14,17	+0,42%	18,23M	aa.aa	03:59:59
Pacific Securities	3,88	3,90	3,85	+0,52%	68,42M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	79,88	81,00	79,57	-0,03%	5,78M	aa.aa	03:59:59
Beijing Haohua Energy Resource	7,37	7,42	7,32	-0,41%	6,03M	aa.aa	03:59:59
China First Heavy Industries	2,770	2,820	2,760	-1,77%	47,9M	aa.aa	03:59:59
Sichuan Expressway	5,33	5,49	5,29	-1,84%	36,72M	aa.aa	03:59:59
Air China A	7,13	7,20	7,10	-0,28%	35,93M	aa.aa	03:59:59
Yiwu Huading Nylon	4,30	4,32	4,25	0,00%	13,71M	aa.aa	03:59:59
China National Chemical	7,27	7,28	7,20	+0,14%	22,11M	aa.aa	03:59:59
China Hainan Rubber	5,24	5,53	5,03	+3,15%	77,07M	aa.aa	03:59:59
Beijing Sifang Automation	17,20	17,20	16,83	+0,82%	9,88M	aa.aa	03:59:59
Shenzhen Gas	6,72	6,80	6,71	-1,03%	9,35M	aa.aa	03:59:59
Hangzhou Advance Gearbox	17,36	17,69	17,22	+0,06%	18,83M	aa.aa	03:59:59
Heilongjiang Transport	3,56	3,75	3,43	+2,89%	83,3M	aa.aa	03:59:59
Jiangsu Jiangnan Water	5,34	5,39	5,32	-0,74%	5,09M	aa.aa	03:59:59
Jiangsu SINOJIT Wind Energy	3,270	3,300	3,200	+0,31%	21,49M	aa.aa	03:59:59
Jiangsu Linyang Energy	6,63	6,68	6,62	-0,60%	14,43M	aa.aa	03:59:59
Shaanxi Coal Industry	20,21	20,38	20,00	+0,70%	29,41M	aa.aa	03:59:59
Universal Scientific Industrial	16,39	16,68	16,35	-0,55%	12,55M	aa.aa	03:59:59
Industrial Bank	21,25	21,44	21,19	-0,05%	38,46M	aa.aa	03:59:59
Bank of Beijing	6,21	6,22	6,04	+2,81%	154,22M	aa.aa	03:59:59
China XD Electric	6,77	6,83	6,66	0,00%	45,8M	aa.aa	03:59:59
China Railway Construction	8,05	8,08	8,02	+0,12%	21,46M	aa.aa	03:59:59
Sichuan Em Tech	9,54	9,76	9,47	-2,05%	11,43M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,52	5,55	5,50	0,00%	28,91M	aa.aa	03:59:59
TongKun Group	11,90	11,91	11,72	+0,42%	12,13M	aa.aa	03:59:59
Guangzhou Automobile A	8,41	8,52	8,40	-1,41%	22,49M	aa.aa	03:59:59
Camel Group	8,43	8,53	8,38	-0,47%	15,85M	aa.aa	03:59:59
360 Security Technology	10,47	10,54	10,40	+0,38%	37,53M	aa.aa	03:59:59
New China Life Insurance	52,11	52,76	51,50	+1,05%	22,93M	aa.aa	03:59:59
Bros Eastern	5,53	5,54	5,34	+2,98%	8,51M	aa.aa	03:59:59
Ye Chiu Metal Recycling	2,400	2,440	2,390	-1,23%	25,62M	aa.aa	03:59:59
Agricultural Bank China A	5,17	5,18	5,12	+0,78%	386,09M	aa.aa	03:59:59
Ping An Insurance	51,86	51,96	51,53	+0,46%	28,33M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,58	7,58	7,39	+2,29%	167,34M	aa.aa	03:59:59
Guangshen Railway	2,90	2,91	2,89	0,00%	27,49M	aa.aa	03:59:59
XiAn Shaangu Power	8,80	9,01	8,79	-2,22%	11,86M	aa.aa	03:59:59
Industrial Securities	5,93	5,96	5,91	+0,17%	21,85M	aa.aa	03:59:59
China Railway A	5,58	5,60	5,54	+0,36%	52,51M	aa.aa	03:59:59
ICBC	6,85	6,86	6,78	+0,74%	309,97M	aa.aa	03:59:59
Guangdong DFP New Material	3,17	3,22	3,13	+0,63%	16,85M	aa.aa	03:59:59
Jilin Expressway	2,830	2,850	2,810	0,00%	9,3M	aa.aa	03:59:59
Shanghai DZH	9,57	10,06	9,13	+2,90%	179,32M	aa.aa	03:59:59
Soochow Securities	7,86	7,86	7,76	+1,16%	20,63M	aa.aa	03:59:59
Joeone	8,89	8,96	8,67	+2,42%	5,91M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	29,75	29,90	29,26	+0,85%	3,45M	aa.aa	03:59:59
Shanghai Pharm	18,91	19,10	18,87	-0,47%	7,31M	aa.aa	03:59:59
CITIC Heavy Industries	4,76	4,91	4,65	+1,06%	197,44M	aa.aa	03:59:59
Shanghai Guangdian Electric	4,46	4,51	4,44	-0,45%	17,33M	aa.aa	03:59:59
Beijing North Star A	1,73	1,74	1,72	0,00%	7,37M	aa.aa	03:59:59
Aluminum Corp of China	7,46	7,62	7,44	-1,97%	94,66M	aa.aa	03:59:59
China Pacific Insurance	32,41	32,89	32,31	-0,40%	29,8M	aa.aa	03:59:59
Metallurgical Corporation of China	3,030	3,060	3,010	+0,33%	79,75M	aa.aa	03:59:59
China Life Insurance A	37,40	37,62	37,15	+0,03%	11,72M	aa.aa	03:59:59
Great Wall Motor	25,58	25,71	25,30	-0,47%	12,67M	aa.aa	03:59:59
Zhuzhou Kibing	5,77	5,83	5,73	+0,35%	9,83M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,73	8,79	8,69	+0,23%	12,39M	aa.aa	03:59:59
China State Construction	5,28	5,30	5,24	+0,19%	150,38M	aa.aa	03:59:59
Power Construction Corp of China	4,83	4,84	4,80	+0,42%	44,88M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	12,80	12,95	12,77	-0,70%	10,66M	aa.aa	03:59:59
Befar Group	3,96	4,03	3,94	-1,00%	44,34M	aa.aa	03:59:59
Huatai Securities	16,38	16,49	16,33	-0,12%	50,49M	aa.aa	03:59:59
Shanxi LuAn Energy	12,24	12,37	12,19	-0,24%	9,09M	aa.aa	03:59:59
Zhengzhou Mining Machinery	15,52	15,87	15,34	+0,84%	41,43M	aa.aa	03:59:59
Jihua Group	2,65	2,67	2,64	-0,38%	20,48M	aa.aa	03:59:59
CRRC A	6,93	7,05	6,92	-0,72%	79,29M	aa.aa	03:59:59
Chongqing Qianli Tech	8,57	8,59	8,28	+2,27%	45,79M	aa.aa	03:59:59
Everbright Securities	17,13	17,24	17,09	-0,12%	12,51M	aa.aa	03:59:59
Ningbo Construction	5,53	5,65	5,50	-0,90%	42,3M	aa.aa	03:59:59
Lanpec Tech	6,49	6,64	6,47	-1,67%	11,25M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	133,99	135,89	133,10	-0,87%	1,27M	aa.aa	03:59:59
China Communications Construction	9,23	9,29	9,19	-0,22%	19,49M	aa.aa	03:59:59
Anhui Xinhua Media	6,96	7,02	6,93	0,00%	10,75M	aa.aa	03:59:59
China Oilfield A	14,09	14,20	14,00	-1,05%	13,08M	aa.aa	03:59:59
China Everbright Bank	3,81	3,83	3,73	+1,87%	219,36M	aa.aa	03:59:59
PetroChina A	8,17	8,27	8,15	-0,97%	103,08M	aa.aa	03:59:59
Cosco Shipping Dev	2,340	2,350	2,330	0,00%	28,96M	aa.aa	03:59:59
Liaoning Port	1,510	1,510	1,490	+0,67%	54,5M	aa.aa	03:59:59
Jangho Group	6,19	6,23	6,10	+0,98%	16,11M	aa.aa	03:59:59
Founder Securities	7,83	7,87	7,79	+0,13%	22,96M	aa.aa	03:59:59
China Merchants Energy Shipping	6,56	6,69	6,53	-0,76%	45,53M	aa.aa	03:59:59
Zhejiang Chint Electrics	23,83	23,93	23,72	-0,29%	6,56M	aa.aa	03:59:59
China International Travel	60,42	60,52	60,18	-0,02%	5,65M	aa.aa	03:59:59
Asian Star	9,20	9,42	9,04	-0,97%	77,55M	aa.aa	03:59:59
China Coal Energy	10,31	10,38	10,19	+0,29%	22,05M	aa.aa	03:59:59
Zijin Mining A	17,50	17,85	17,44	-2,40%	158,1M	aa.aa	03:59:59
Beijing Jingyuntong Tech	2,65	2,68	2,60	+0,76%	27,14M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	11,28	11,34	11,20	+0,45%	18,47M	aa.aa	03:59:59
JiShi Media	1,870	1,900	1,830	+1,63%	87,67M	aa.aa	03:59:59
China Construction Bank Co	8,77	8,79	8,65	+1,15%	92,17M	aa.aa	03:59:59
Jinduicheng Molybdenum	10,62	10,71	10,58	-0,65%	17,75M	aa.aa	03:59:59
China Auto Engineering	19,76	20,05	18,74	+4,88%	12,32M	aa.aa	03:59:59
China Shipbuilding	4,24	4,26	4,22	-0,47%	54,25M	aa.aa	03:59:59
BBMG A	1,63	1,66	1,63	-1,21%	34,44M	aa.aa	03:59:59
Guangxi Fenglin Wood	2,070	2,110	2,060	-1,43%	14,45M	aa.aa	03:59:59
China Citic Bank A	7,17	7,24	7,08	+0,84%	60,39M	aa.aa	03:59:59
China Coal Xinji Energy	6,92	6,98	6,89	-0,57%	16,86M	aa.aa	03:59:59
COSCO Shipping	14,59	14,65	14,50	+0,41%	51,59M	aa.aa	03:59:59
Yonghui Superstores	4,64	4,67	4,55	+0,43%	119,01M	aa.aa	03:59:59
Datang International Power A	2,950	3,000	2,930	-1,34%	78,68M	aa.aa	03:59:59
Northern United Publishing	6,31	6,39	6,28	+0,48%	4,84M	aa.aa	03:59:59
People.Cn	21,21	21,31	20,98	+0,57%	6,54M	aa.aa	03:59:59
Zhejiang Aokang Shoes	5,43	5,49	5,34	+1,12%	3,28M	aa.aa	03:59:59
Epoxy Base Electronic	5,82	5,94	5,79	-1,52%	18,13M	aa.aa	03:59:59
Lonyer Fuels	5,47	5,57	5,40	-0,73%	4,28M	aa.aa	03:59:59
China Wafer Level CSP	30,33	30,95	30,30	-1,56%	17,34M	aa.aa	03:59:59
Xilinmen Furniture	17,34	17,40	17,11	+0,58%	3,25M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	1,830	1,840	1,820	-0,54%	37,46M	aa.aa	03:59:59
Beijing Cuiwei Tower	7,89	7,95	7,84	+0,38%	5,91M	aa.aa	03:59:59
Foshan Haitian Food	40,84	40,94	40,40	+0,39%	7,17M	aa.aa	03:59:59
Sunway Ltd	5,33	5,46	5,31	-0,74%	14,34M	aa.aa	03:59:59
CTS International Logistics	5,81	5,86	5,71	+1,57%	22,4M	aa.aa	03:59:59
Bohai Ferry	8,63	8,65	8,54	+0,35%	6,12M	aa.aa	03:59:59
Solareast Holdings	10,74	11,02	10,04	+7,19%	58,41M	aa.aa	03:59:59
Neway Valve Suzhou	28,75	29,50	28,60	+0,07%	5,76M	aa.aa	03:59:59
Loncin Motor	11,52	11,77	11,34	+3,32%	38,38M	aa.aa	03:59:59
CMOC	7,53	7,61	7,50	-0,79%	121,46M	aa.aa	03:59:59
China Resources D-C Pharm	19,41	19,54	19,30	-0,36%	12,32M	aa.aa	03:59:59
Xinjiang Tianye	4,35	4,39	4,34	-0,68%	6,85M	aa.aa	03:59:59
Xiamen C&D	10,22	10,38	10,18	+0,29%	15,19M	aa.aa	03:59:59
China Resources and Environment	4,97	5,04	4,96	0,00%	12,77M	aa.aa	03:59:59
Xinjiang Guannong	7,10	7,17	7,09	-0,84%	3,53M	aa.aa	03:59:59
Guanghui Energy	6,12	6,15	6,08	-0,16%	25,11M	aa.aa	03:59:59
Yunnan Jinggu Forestry	17,05	17,05	15,46	+10,00%	3,4M	aa.aa	03:59:59
Sinochem Equipment Tech Qingdao	7,63	7,82	7,61	-2,05%	15,82M	aa.aa	03:59:59
Fujian Longxi Bearing	18,40	19,43	17,91	+1,15%	42,03M	aa.aa	03:59:59
Fujian Dongbai	5,92	6,05	5,90	-1,33%	30,87M	aa.aa	03:59:59
Zhengzhou Yutong Bus	27,01	27,08	26,08	+3,13%	22,59M	aa.aa	03:59:59
Phenix Optical	20,24	20,65	20,20	-1,32%	2,69M	aa.aa	03:59:59
Wuhan DDMC Culture	2,08	2,11	2,03	+3,48%	14,4M	aa.aa	03:59:59
Wintime Energy	1,450	1,460	1,440	-0,68%	229,9M	aa.aa	03:59:59
Fanli Digital Technology	5,09	5,21	4,97	+1,60%	21,81M	aa.aa	03:59:59
China United Travel	4,27	4,46	4,24	-4,26%	24,68M	aa.aa	03:59:59
Chinese Universe Publish	11,05	11,12	11,03	-0,09%	5,17M	aa.aa	03:59:59
WenYi Trinity Technology	30,82	31,19	30,71	-0,80%	2,45M	aa.aa	03:59:59
Bestsun Energy	3,39	3,43	3,38	-1,17%	6,55M	aa.aa	03:59:59
Shanghai Feilo Acoustics	4,20	4,21	4,16	+0,24%	9,16M	aa.aa	03:59:59
Bright Real Estate	3,26	3,31	3,22	+0,31%	15,37M	aa.aa	03:59:59
Top Energy Shanxi	5,78	5,81	5,74	-0,17%	8,05M	aa.aa	03:59:59
Xinyu Iron & Steel	4,18	4,24	4,13	0,00%	27,78M	aa.aa	03:59:59
Yibin Paper	16,24	16,26	15,98	+0,74%	3,09M	aa.aa	03:59:59
Zhewen Pictures	3,64	3,66	3,59	+0,83%	7,57M	aa.aa	03:59:59
Shanghai Lianming Machinery	12,38	12,88	12,36	-3,81%	10,12M	aa.aa	03:59:59
Zhejiang Shapuaisi Pharm	6,93	7,04	6,92	-1,14%	4,72M	aa.aa	03:59:59
Guangdong Ellington Electronics	10,07	10,19	10,01	+0,40%	7,6M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	14,50	14,74	14,38	+0,76%	26,35M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	50,80	51,18	49,30	+1,99%	10,46M	aa.aa	03:59:59
Zhejiang Wansheng	10,30	10,49	10,26	+0,39%	4,15M	aa.aa	03:59:59
China Design	8,23	8,30	8,20	-0,48%	5,33M	aa.aa	03:59:59
Jiangsu Pacific Quartz	30,33	31,34	30,02	-1,27%	14,37M	aa.aa	03:59:59
SEC Electric Machinery	19,93	20,32	19,80	+0,10%	3,1M	aa.aa	03:59:59
Dawning Information Industry	65,47	66,20	65,34	-0,64%	13,97M	aa.aa	03:59:59
JDM JingDa Machine Ningbo	12,54	12,67	11,90	+2,20%	47,77M	aa.aa	03:59:59
Pengxin Mining	3,66	3,70	3,63	-0,54%	43,02M	aa.aa	03:59:59
Beijing Wandong Medical Technology	17,26	17,60	17,21	-0,23%	4,64M	aa.aa	03:59:59
Fujian Furi Electronics	9,25	9,40	9,23	+0,11%	19,51M	aa.aa	03:59:59
Qinghai Spring Med	4,80	4,86	4,68	+0,63%	11,9M	aa.aa	03:59:59
Anhui Jianghuai Auto	35,53	36,25	35,02	-2,01%	53,03M	aa.aa	03:59:59
Inmyshow Digital Technology	5,04	5,08	4,99	+0,20%	23,66M	aa.aa	03:59:59
Zhejiang Whwh	9,17	9,26	8,95	-0,11%	9,8M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech A	4,69	4,73	4,67	0,00%	6,48M	aa.aa	03:59:59
Guizhou Zhongyida	8,68	9,11	7,95	+2,12%	153,36M	aa.aa	03:59:59
Arcplus Group	8,02	8,15	7,85	+1,78%	14,72M	aa.aa	03:59:59
Hangzhou TianMuShan Pharm	11,21	11,37	11,11	-0,80%	1,83M	aa.aa	03:59:59
Nanjing Xinjiekou	6,47	6,51	6,40	-0,15%	7,09M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	23,16	23,55	23,13	-1,28%	6,74M	aa.aa	03:59:59
China Hi-Tech	6,55	6,63	6,47	+0,77%	7,79M	aa.aa	03:59:59
GEN S Power	5,67	5,92	5,57	-0,35%	16,01M	aa.aa	03:59:59
Liaoning Hongyang Energy	3,72	3,80	3,70	-2,36%	25,01M	aa.aa	03:59:59
Nanjing Panda Electro	9,88	10,04	9,85	-1,00%	13,45M	aa.aa	03:59:59
Yaohua Pilkington Glass A	5,23	5,26	5,16	+0,58%	4,98M	aa.aa	03:59:59
CETC Digital Technology	24,52	24,76	24,18	+0,78%	4,93M	aa.aa	03:59:59
Avic Aviation Hi Tech	23,97	24,14	23,75	-0,50%	9,25M	aa.aa	03:59:59
Harbin Hatou Invest	6,21	6,24	6,18	0,00%	16,64M	aa.aa	03:59:59
Chongqing Gas	5,80	5,89	5,78	-1,36%	3,96M	aa.aa	03:59:59
Shaanxi Heimao Coking	3,11	3,13	3,07	0,00%	15,41M	aa.aa	03:59:59
CECEP Wind-Power	2,960	2,990	2,950	-1,00%	51,65M	aa.aa	03:59:59
Kuaijishan Shaoxing Wine	12,18	12,18	11,64	+10,03%	42,95M	aa.aa	03:59:59
Shanghai Beite Tech	44,87	44,92	44,00	+1,26%	8,81M	aa.aa	03:59:59
Hefei Metalforming	13,33	14,60	12,85	-5,06%	162,41M	aa.aa	03:59:59
Changbai Mountain Tourism	32,81	33,81	32,71	-1,77%	10,71M	aa.aa	03:59:59
Chongqing Chuanyi Automation	22,17	22,56	22,03	-0,58%	5,15M	aa.aa	03:59:59
Nanjing Kangni Mechanical & Electrical	6,91	7,02	6,81	+1,17%	11,31M	aa.aa	03:59:59
Sinoma Energy Conservation	6,33	6,43	6,31	-1,25%	9,32M	aa.aa	03:59:59
Guilin Fuda	14,49	14,55	13,59	+2,04%	42,83M	aa.aa	03:59:59
Jiangsu Yabang Dyestuff	4,13	4,13	3,86	+10,13%	37,39M	aa.aa	03:59:59
HMT Xiamen Tech Materials	36,96	37,66	36,76	+0,38%	2,11M	aa.aa	03:59:59
Guangxi Liuzhou Pharm	17,82	17,85	17,64	+0,34%	4,99M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	52,00	52,33	51,28	+0,02%	2,81M	aa.aa	03:59:59
Jinhong Fashion	9,44	9,49	9,17	+2,61%	12,64M	aa.aa	03:59:59
Liaoning Wellhope Agri-Tech	7,95	7,98	7,81	+0,89%	5,13M	aa.aa	03:59:59
Hangzhou First PV Material	13,74	13,96	13,70	-0,87%	17,16M	aa.aa	03:59:59
Hunan Fangsheng Pharm	10,11	10,31	9,95	+0,60%	13,45M	aa.aa	03:59:59
Hainan Mining	7,25	7,34	7,18	-1,36%	12,45M	aa.aa	03:59:59
Spring Airlines	51,65	52,35	51,43	-0,73%	3,98M	aa.aa	03:59:59
Western Region Gold	15,50	16,39	15,34	-6,17%	55,71M	aa.aa	03:59:59
Chongqing Zaisheng Tech	3,60	3,63	3,57	0,00%	11,12M	aa.aa	03:59:59
Fulongma	14,44	15,14	14,33	-2,56%	66,5M	aa.aa	03:59:59
Fujian Torch Electron Tech	40,37	41,22	39,96	-0,47%	6,5M	aa.aa	03:59:59
Shanghai M&G Stationery	31,64	33,08	31,49	-0,53%	9,99M	aa.aa	03:59:59
Noblelift Intelligent Equipment	18,56	19,35	18,30	+1,31%	8,68M	aa.aa	03:59:59
Changzheng Engineering	17,30	17,47	17,18	-0,29%	1,73M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	33,95	34,24	33,72	+0,47%	17,02M	aa.aa	03:59:59
Yifeng Pharmacy Chain	25,89	26,59	25,46	+0,62%	6,65M	aa.aa	03:59:59
Guangzhou Holike Creative Home	10,12	10,19	9,87	+2,53%	2,05M	aa.aa	03:59:59
Hangzhou Cable	6,94	7,00	6,86	+0,29%	14,67M	aa.aa	03:59:59
Zhejiang ChiMin Pharm	6,31	6,36	6,23	+0,32%	7,71M	aa.aa	03:59:59
Shenzhen Gongjin Electronics	10,13	10,23	10,04	+0,30%	13,73M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	6,21	6,31	6,10	+0,32%	11,12M	aa.aa	03:59:59
Well Lead Medical	12,41	12,53	12,34	-0,16%	2,67M	aa.aa	03:59:59
Ningbo Jifeng Auto Parts	11,15	11,30	11,11	-0,18%	5,97M	aa.aa	03:59:59
Orient Securities	9,38	9,42	9,34	0,00%	26,9M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	9,57	9,69	9,32	+1,59%	12,5M	aa.aa	03:59:59
Shanghai LongYun Media	15,25	15,54	15,12	+0,53%	2,48M	aa.aa	03:59:59
Apple Flavor & Fragrance	8,85	8,92	8,77	+0,23%	3,54M	aa.aa	03:59:59
Anhui Jiuhuashan Tourism	36,43	36,64	35,80	+1,05%	2,06M	aa.aa	03:59:59
Zhejiang Dingli Machinery	59,76	60,78	59,41	+0,17%	3,04M	aa.aa	03:59:59
ENC Digital Technology	5,80	5,80	5,75	+0,69%	556,45K	aa.aa	03:59:59
Shandong Huapeng Glass	3,80	3,86	3,78	0,00%	6,09M	aa.aa	03:59:59
Beijing Dahao Tech	13,96	14,20	13,81	+0,79%	4,89M	aa.aa	03:59:59
Liaoning Fu-An Heavy Industry	13,48	13,63	13,31	+0,90%	14,04M	aa.aa	03:59:59
Shuifa Energas Gas	6,51	6,63	6,48	-1,81%	6,32M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	11,23	11,40	11,20	-0,71%	4,45M	aa.aa	03:59:59
Zhejiang Shengyang Tech	11,32	11,57	11,21	+0,35%	3,19M	aa.aa	03:59:59
Thinker Agricultural Machinery	6,31	6,52	6,31	-2,47%	9,62M	aa.aa	03:59:59
Shenzhen Ellassay Fashion	7,00	7,05	6,93	+0,86%	2,84M	aa.aa	03:59:59
QuMei Home Furnishings	2,88	2,90	2,81	+1,77%	15,57M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	19,04	19,32	18,95	-0,83%	15,25M	aa.aa	03:59:59
Kingclean Electric	26,30	26,45	26,10	+0,38%	2,11M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	11,91	12,06	11,81	+0,42%	4,42M	aa.aa	03:59:59
Shanghai Xintonglian Packaging	8,54	8,69	8,32	+1,91%	4,87M	aa.aa	03:59:59
Harbin VITI Electronics	3,08	3,17	3,06	-1,28%	3,76M	aa.aa	03:59:59
Shinghwa Advanced Material	35,88	36,30	35,70	-0,55%	1,37M	aa.aa	03:59:59
Shanghai Runda Medical Tech	20,08	20,33	19,85	-0,35%	15,26M	aa.aa	03:59:59
Anhui Yingjia Distillery	53,15	54,33	53,10	-1,74%	4,45M	aa.aa	03:59:59
Xinjiang Xuefeng Sci-Tech	8,96	8,97	8,73	+1,59%	9,74M	aa.aa	03:59:59
Zhejiang Huatie Construction	10,56	10,97	10,15	+4,45%	303,71M	aa.aa	03:59:59
Zhejiang Goldensea Environment	10,23	10,32	10,10	+0,20%	1,54M	aa.aa	03:59:59
Pulike Biological	12,41	12,51	12,25	+0,24%	4,21M	aa.aa	03:59:59
Zhejiang Weiming Environment	21,32	21,57	21,20	-0,47%	4,07M	aa.aa	03:59:59
Inly Media	18,55	19,10	18,02	+1,70%	16,23M	aa.aa	03:59:59
Lionco Pharm	4,46	4,53	4,41	0,00%	8,22M	aa.aa	03:59:59
Shanghai Hile Bio Tech	7,05	7,11	7,02	-0,42%	4,49M	aa.aa	03:59:59
JUNEYAO Airlines	13,24	13,40	12,94	+0,30%	7,88M	aa.aa	03:59:59
Hangzhou Youngsun Equipment	9,96	10,39	9,81	-0,90%	19,75M	aa.aa	03:59:59
Shanghai Golden Bridge InfoTech	15,76	16,05	15,68	-0,94%	9,55M	aa.aa	03:59:59
Nantong Acetic Acid Chemical	10,93	11,11	10,77	+0,37%	2,5M	aa.aa	03:59:59
Hunan Aihua	15,70	15,97	15,69	-0,13%	2,79M	aa.aa	03:59:59
Guangxi Nanning Waterworks	4,79	4,85	4,77	-1,24%	5,3M	aa.aa	03:59:59
Shanghai Baosteel Packaging	4,74	4,79	4,71	-0,63%	3,94M	aa.aa	03:59:59
China National Nuclear Power	9,28	9,35	9,25	-0,96%	68,93M	aa.aa	03:59:59
Nanjing Inform Storage	11,47	11,71	11,28	+0,53%	8,92M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	3,33	3,37	3,30	0,00%	6,59M	aa.aa	03:59:59
Dongxing Securities	11,65	11,67	11,51	+0,95%	22,17M	aa.aa	03:59:59
Guotai Junan Securities	17,25	17,30	17,16	+0,23%	28,84M	aa.aa	03:59:59
Zhejiang Tiancheng Controls	11,07	11,21	10,82	+2,41%	10,95M	aa.aa	03:59:59
Zhejiang Red Dragonfly Footwear	5,48	5,52	5,40	+0,92%	3,65M	aa.aa	03:59:59
Jiangsu Wanlin Logistics	5,51	5,58	5,47	0,00%	4,75M	aa.aa	03:59:59
Hengtong Logistics	8,89	9,00	8,85	-0,56%	2,37M	aa.aa	03:59:59
Anhui Kouzi Distillery	36,13	36,35	36,00	+0,03%	2,19M	aa.aa	03:59:59
JCHX Mining Management	41,04	41,82	40,68	-1,08%	6,32M	aa.aa	03:59:59
Wuxi Rural Commercial Bank	5,77	5,79	5,68	+1,23%	22,58M	aa.aa	03:59:59
Bank of Jiangsu	9,75	9,79	9,57	+1,77%	119,76M	aa.aa	03:59:59
Bank of Hangzhou	14,69	14,71	14,58	+0,62%	37M	aa.aa	03:59:59
Guangxi Radio TV	3,54	3,58	3,53	+0,28%	7,77M	aa.aa	03:59:59
Jiangsu Information Network	3,33	3,34	3,31	+0,30%	26,21M	aa.aa	03:59:59
China Film	10,79	10,85	10,72	+0,09%	5,53M	aa.aa	03:59:59
Tibet Huayu Mining	19,52	19,83	19,41	-0,36%	41,42M	aa.aa	03:59:59
Seres	125,31	126,50	124,56	-0,41%	12,07M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	7,06	7,11	7,02	+0,57%	33,34M	aa.aa	03:59:59
Seazen Holdings	12,36	12,50	12,22	-0,40%	7,64M	aa.aa	03:59:59
Triangle Tyre	15,27	15,34	15,19	+0,13%	2,63M	aa.aa	03:59:59
Huadian Heavy Industries	6,46	6,59	6,45	-1,37%	16,78M	aa.aa	03:59:59
Bank of Shanghai	10,08	10,15	9,97	+1,10%	50,65M	aa.aa	03:59:59
Jiangsu General Science Tech	5,62	6,09	5,59	+1,44%	144,59M	aa.aa	03:59:59
Shanghai Film	31,15	31,85	30,50	-1,11%	8,89M	aa.aa	03:59:59
China Nuclear Engineering	9,06	9,28	9,06	-3,41%	98,07M	aa.aa	03:59:59
Ningbo Tuopu	58,44	58,79	57,42	+1,85%	23,95M	aa.aa	03:59:59
Xinhua Winshare Media	15,46	15,78	15,43	-1,09%	7,06M	aa.aa	03:59:59
Ningbo Haitian	22,33	22,69	21,90	+1,32%	4,41M	aa.aa	03:59:59
Southern Publishing and Media	15,90	15,95	15,59	+1,15%	5,35M	aa.aa	03:59:59
Shandong Linglong Tyre	17,70	17,84	17,65	-0,62%	5,85M	aa.aa	03:59:59
Bank of Guiyang	5,96	5,98	5,88	+1,36%	53,02M	aa.aa	03:59:59
Flower King Eco-Engineering	5,00	5,16	5,00	-4,94%	22,46M	aa.aa	03:59:59
Shanghai Chuangli	5,90	5,98	5,85	-0,17%	9,39M	aa.aa	03:59:59
Ningbo Techmation	14,71	15,08	14,41	-3,29%	50,64M	aa.aa	03:59:59
Wuxi New Hongtai Electrical	29,48	29,51	28,96	+0,86%	803,5K	aa.aa	03:59:59
ARTS Group	8,48	8,58	8,40	+0,24%	1,81M	aa.aa	03:59:59
Qianhe Condiment and Food	11,42	11,50	11,24	+0,88%	12,05M	aa.aa	03:59:59
Jiangsu Safety Wire Rope	6,17	6,29	6,16	-1,59%	14,28M	aa.aa	03:59:59
Shandong Swan Cotton	16,82	16,98	16,71	-0,12%	1,1M	aa.aa	03:59:59
Shanghai Trendzone Construction	2,47	2,50	2,45	0,00%	10,36M	aa.aa	03:59:59
Anhui Andeli Department Store	29,55	29,63	28,95	+1,86%	2,04M	aa.aa	03:59:59
China Building	6,98	7,05	6,96	-0,99%	2,34M	aa.aa	03:59:59
Hubei Zhenhua Chemical	17,77	18,10	17,63	-1,28%	5,99M	aa.aa	03:59:59
Hainan Haiqi Transportation	17,20	17,42	17,14	-0,35%	2,72M	aa.aa	03:59:59
Wuxi Hongsheng Heat Exchanger	22,90	22,95	21,90	+1,69%	3,56M	aa.aa	03:59:59
Xinjiang Winka Times	7,05	7,09	6,85	+2,62%	7,15M	aa.aa	03:59:59
Shanghai Hugong Electric	17,78	17,94	17,60	-0,28%	5,7M	aa.aa	03:59:59
Shanghai Yahong Moulding	14,43	14,87	13,69	+3,96%	2,81M	aa.aa	03:59:59
Shenzhen Goodix Tech A	74,48	75,21	74,28	-0,57%	2,51M	aa.aa	03:59:59
Shanghai Wondertek Software	17,69	17,75	17,00	+3,03%	12,48M	aa.aa	03:59:59
Changzhou Quick Soldering	24,55	24,86	24,22	+0,74%	1,99M	aa.aa	03:59:59
Hangzhou Electronic Soul	22,18	22,50	21,81	+1,00%	3,03M	aa.aa	03:59:59
Guangdong Songfa Ceramics	35,05	37,50	34,73	+0,17%	1,69M	aa.aa	03:59:59
Jiangsu Jingshen Salt & Chemical	11,08	11,15	11,03	+0,09%	4,97M	aa.aa	03:59:59
Healthcare	6,21	6,29	6,14	+0,16%	5,07M	aa.aa	03:59:59
GuangDong Super Telecom	47,39	48,18	47,25	-0,63%	4,19M	aa.aa	03:59:59
Jiangsu Wujiang Rural Bank	5,35	5,38	5,28	+1,13%	42,91M	aa.aa	03:59:59
Great-Sun Foods	5,04	5,14	4,89	+1,61%	58,23M	aa.aa	03:59:59
Nantong Square Cold Chain Equipment	12,45	12,62	12,31	+0,48%	2,02M	aa.aa	03:59:59
Eastern Pioneer Driving School	3,12	3,12	2,93	+5,05%	7,35M	aa.aa	03:59:59
Xinjiang Xintai	28,93	29,05	28,77	+0,21%	2,15M	aa.aa	03:59:59
Mubang High tech	12,64	13,40	12,61	-4,46%	15,83M	aa.aa	03:59:59
Qingdao Topscomm	6,73	6,85	6,65	+0,75%	7,65M	aa.aa	03:59:59
Henan Thinker Automatic	23,58	23,72	23,16	+1,11%	2,69M	aa.aa	03:59:59
Opple Lighting	16,70	16,92	16,63	-0,48%	1,3M	aa.aa	03:59:59
Jiangsu Liba Enterprise	12,30	12,47	12,25	0,00%	1,24M	aa.aa	03:59:59
Zhejiang Starry Pharm	8,92	8,97	8,76	+0,34%	13,34M	aa.aa	03:59:59
Duolun Technology	8,38	8,49	8,26	+0,96%	9,13M	aa.aa	03:59:59
Hexing Electrical	34,47	34,56	33,97	+0,61%	3,42M	aa.aa	03:59:59
Beijing Changjiu Logistics	7,14	7,24	7,13	-0,83%	3,43M	aa.aa	03:59:59
Beijing Geoenviron Tech	5,67	5,74	5,65	-1,22%	23,13M	aa.aa	03:59:59
UE Furniture	11,85	11,99	11,75	+0,25%	6,72M	aa.aa	03:59:59
Topscore Fashion Shoes	4,62	4,81	4,59	-3,35%	3,27M	aa.aa	03:59:59
Shanghai Laimu Electronics	8,42	8,71	8,25	+2,81%	17,53M	aa.aa	03:59:59
Linewell Software	13,06	13,21	12,98	+0,08%	8,28M	aa.aa	03:59:59
Autobio Diagnostics	42,67	43,05	42,35	-0,26%	2,03M	aa.aa	03:59:59
Sanxiang Advanced Materials	23,46	23,83	23,10	+0,56%	13,23M	aa.aa	03:59:59
Zhejiang XCC	38,85	39,50	38,22	+1,22%	15,13M	aa.aa	03:59:59
Anji Foodstuff	8,57	8,62	8,48	-0,12%	2,97M	aa.aa	03:59:59
Zhejiang Dehong Automotive	15,81	16,10	15,75	-0,19%	1,65M	aa.aa	03:59:59
Wuhan Thalys Medical	11,36	11,60	10,66	+6,17%	35,76M	aa.aa	03:59:59
Zhejiang Langdi	16,25	16,42	15,90	+0,99%	2,21M	aa.aa	03:59:59
BOMESC Offshore	14,32	14,50	14,15	-0,21%	4,91M	aa.aa	03:59:59
Skshu Paint	50,24	51,66	50,00	-1,45%	2,04M	aa.aa	03:59:59
Hubei TKD Crystal Electronic	15,83	16,21	15,71	+0,44%	7,88M	aa.aa	03:59:59
Shanghai Laiyifen	13,47	13,77	13,19	+1,51%	11,48M	aa.aa	03:59:59
Guosheng Shian Tech	2,99	3,04	2,97	-0,66%	6,85M	aa.aa	03:59:59
Wei Long Grape Wine	7,65	7,74	7,59	+0,26%	5,18M	aa.aa	03:59:59
Ningbo Gaofa Auto Control	16,37	16,54	16,15	+0,43%	4,15M	aa.aa	03:59:59
Qingdao Copton Tech	8,99	9,06	8,92	-0,11%	2,31M	aa.aa	03:59:59
Jiangsu Hongtian Tech	33,11	34,98	33,00	-4,72%	3,86M	aa.aa	03:59:59
Jason Furniture Hangzhou	25,39	25,90	25,38	-0,74%	5M	aa.aa	03:59:59
Changzhou Shenli Electrical	15,68	15,89	14,82	+4,32%	8,16M	aa.aa	03:59:59
Zhejiang Jiaao Enprotech	60,04	62,50	59,80	-1,93%	827,49K	aa.aa	03:59:59
Suzhou Kelida Building & Decoration	4,80	4,80	4,50	+5,03%	12,17M	aa.aa	03:59:59
Zhengping Road & Bridge	3,63	3,67	3,54	+1,11%	24,44M	aa.aa	03:59:59
Shandong Buchang	15,26	15,41	15,23	-0,65%	3,54M	aa.aa	03:59:59
Nancal Energy-Saving Tech	32,78	33,10	32,35	+0,40%	2,82M	aa.aa	03:59:59
GuangZhou Baiyun Electric	9,55	9,69	9,54	-0,52%	5,36M	aa.aa	03:59:59
Shenyang Toly Bread	5,76	5,83	5,73	-0,52%	18,64M	aa.aa	03:59:59
Shanghai Flyco Electrical	37,23	37,59	36,51	+1,50%	1,03M	aa.aa	03:59:59
Shanghai Chengdi Construction	19,59	19,88	19,09	+2,94%	45,52M	aa.aa	03:59:59
Xinhuanet	23,02	23,31	22,93	0,00%	4,25M	aa.aa	03:59:59
Zhejiang Xinao Textiles	6,64	6,67	6,59	+0,30%	3,99M	aa.aa	03:59:59
TESIRO Jewelry	6,62	6,72	6,24	+3,44%	37,7M	aa.aa	03:59:59
Holsin Engineering Consulting	8,89	8,96	8,72	+1,48%	2,14M	aa.aa	03:59:59
Jinhui Liquor	19,19	19,47	19,16	-0,57%	2,38M	aa.aa	03:59:59
Bomin Electronics	8,00	8,11	7,95	-0,99%	9,77M	aa.aa	03:59:59
Harson Trading China	19,45	19,59	18,33	+9,21%	25,32M	aa.aa	03:59:59
Hunan Baili	3,71	3,76	3,71	-1,07%	2,81M	aa.aa	03:59:59
Jiangxi Guotai Industrial Explosive	13,54	13,79	13,43	-1,24%	11,86M	aa.aa	03:59:59
Shanghai Kindly	7,68	7,72	7,59	+0,26%	6,21M	aa.aa	03:59:59
Duzhe Publishing & Media	6,86	7,38	6,82	-3,38%	40,34M	aa.aa	03:59:59

Ibovespa

131.031,00

-116

-0,09%

Ibovespa Futuros

131.590,00

-70

-0,05%

US 500

5.663,10

+30,0

+0,53%

US 30

42.142,20

+152,2

+0,36%

S&P 500 VIX

21,48

-2,00

-8,52%

Bitcoin Futuro Futuros

87.470,00

+1.850,0

+2,16%

Índice Dólar

103,575

-0,374

-0,36%

Market Movers

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,92	+4,50%	19,56M
Ambev ON	13,60	-0,07%	17,73M
Brava ON	23,26	-0,34%	13,79M
Petrobras PN	37,19	-0,29%	10,64M
Prio ON	39,82	-0,60%	7,88M
Localiza ON	36,11	+2,88%	7,24M
Vale ON	56,75	-0,77%	5,50M

Nome	Último	Var. %	Vol.
Pão de Açúcar ON	3,73	+23,10%	28,11M
PDG Realty ON	1,09	+14,74%	3,50M
BRB PN	14,60	+17,55%	91,80K
Fiagro High	13,84	+14,95%	1,00
Unipar PNA	57,82	+9,07%	100,00
Dohler ON	6,00	+8,89%	200,00
FII TRX Real Estate II	127,50	+7,85%	3,00

Nome	Último	Var. %	Vol.
Sealed Air BDR	164,15	-24,13%	10,00
FII Vida Nova	1,83	-18,30%	68,00
FII Loft II	6,30	-11,14%	2,15K
Infracommerce ON	0,11	-8,33%	13,42M
FII Newport Renda Urbana	71,13	-7,65%	41,00
Gafisa ON	2,42	-5,10%	13,01M
Mundial ON	18,02	-7,11%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	9,60	+3,23%	4,30M
Gafisa ON	2,42	-5,10%	13,01M
Americanas ON	5,92	-1,33%	2,62M
Vale ON	56,75	-0,77%	5,50M
Cemig PN	10,03	-0,59%	7,49M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa A	11,81	+53,70%	18,15
A Aa Aaaaaaaaaa	11,81	+53,70%	18,15
Aaaa Aaaaa Aa	12,35	+44,53%	17,85
Aaaaaaa A Aaa	12,35	+44,53%	17,85
A Aaaaaaaa	5,64	+42,30%	8,03
A Aaa Aaaaaa Aa	5,64	+42,30%	8,03
Aaaaaaaaaa	12,90	+40,84%	18,17

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa A	11,81	+53,70%	18,15
A Aa Aaaaaaaaaa	11,81	+53,70%	18,15
Aaaa Aaaaa Aa	12,35	+44,53%	17,85
Aaaaaaa A Aaa	12,35	+44,53%	17,85
A Aaaaaaaa	5,64	+42,30%	8,03
A Aaa Aaaaaa Aa	5,64	+42,30%	8,03
Aaaaaaaaaa	12,90	+40,84%	18,17

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+690.2%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+548.9%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+256.4%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.5%

Índice Bovespa

+163.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1875.7%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.2%

S&P 500

+295.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+553.7%

S&P Midcap 400

+186.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.2%

S&P 500 Pure Value

+168.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+431.6%

S&P/BMV IPC

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+669.5%

FTSE Italia All Share

+102.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+391.8%

DAX

+129.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+679.4%

Tadawul All Share

+43.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+250.8%

KOSPI

+22.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE New Comp (SSECI)

Composição do SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper