Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,10 | 8,16 | 8,06 | -0,10 | -1,22% | 15,70M | 22:49:21 | ||
AECC Aero Science and Technology | 16,55 | 16,61 | 16,48 | -0,05 | -0,30% | 929,00K | 22:49:16 | ||
AECC Aviation Power | 34,80 | 35,48 | 34,75 | -0,45 | -1,28% | 4,27M | 22:49:09 | ||
Aeolus Tyre | 5,96 | 6,14 | 5,88 | -0,32 | -5,10% | 10,80M | 22:49:07 | ||
Aerosun Corp | 11,82 | 12,07 | 11,80 | -0,33 | -2,72% | 2,06M | 22:49:08 | ||
Agricultural Bank China A | 4,50 | 4,52 | 4,48 | +0,01 | +0,22% | 61,23M | 22:47:42 | ||
Air China A | 7,26 | 7,27 | 7,22 | -0,01 | -0,14% | 6,17M | 22:49:10 | ||
Aisino Corp | 9,10 | 9,18 | 9,06 | -0,10 | -1,09% | 2,61M | 22:49:09 | ||
Aluminum Corp of China | 7,18 | 7,22 | 7,02 | +0,10 | +1,41% | 39,39M | 22:47:55 | ||
Angel Yeast | 28,50 | 28,60 | 28,40 | -0,13 | -0,45% | 851,60K | 22:49:09 | ||
Anhui Andeli Department Store | 29,72 | 29,94 | 29,38 | +0,14 | +0,47% | 287,93K | 22:47:56 | ||
Anhui Conch Cement | 22,38 | 22,48 | 22,25 | 0,00 | 0,00% | 1,54M | 22:49:09 | ||
Anhui Expressway | 14,80 | 14,93 | 14,66 | +0,05 | +0,34% | 736,80K | 22:49:10 | ||
Anhui Guangxin Agrochemical | 14,76 | 14,78 | 14,21 | +0,08 | +0,55% | 1,70M | 22:47:54 | ||
Anhui Heli | 24,11 | 24,50 | 24,00 | -0,46 | -1,87% | 1,43M | 22:49:11 | ||
Anhui Hengyuan Coal and Electricity | 13,31 | 13,45 | 13,21 | +0,02 | +0,15% | 2,05M | 22:49:10 | ||
Anhui Jianghuai Auto | 15,89 | 16,18 | 15,80 | -0,06 | -0,38% | 10,89M | 22:47:58 | ||
Anhui Jiuhuashan Tourism | 35,70 | 36,22 | 35,18 | +0,10 | +0,28% | 511,30K | 22:48:00 | ||
Anhui Kouzi Distillery | 39,13 | 39,30 | 39,00 | -0,26 | -0,66% | 450,50K | 22:47:53 | ||
Anhui Liuguo Chemical | 4,56 | 4,60 | 4,29 | +0,27 | +6,29% | 10,00M | 22:49:20 | ||
Anhui Quanchai Engine | 7,47 | 7,52 | 7,40 | +0,01 | +0,13% | 905,80K | 22:49:11 | ||
Anhui Shanying Paper | 1,78 | 1,79 | 1,76 | 0,00 | 0,00% | 5,17M | 22:49:18 | ||
Anhui Sun Create Electronics | 18,09 | 18,80 | 18,01 | -0,91 | -4,79% | 8,61M | 22:49:10 | ||
Anhui Tongfeng | 5,38 | 5,44 | 5,36 | -0,05 | -0,92% | 1,61M | 22:49:09 | ||
Anhui Water Resources | 5,13 | 5,15 | 5,09 | -0,03 | -0,58% | 6,82M | 22:49:05 | ||
Anhui Xinhua Media | 6,91 | 6,93 | 6,83 | -0,05 | -0,72% | 2,58M | 22:47:54 | ||
Anhui Xinli Finance | 6,35 | 6,40 | 6,32 | 0,00 | 0,00% | 3,79M | 22:49:09 | ||
Anhui Yingjia Distillery | 64,69 | 64,98 | 64,42 | -0,02 | -0,03% | 275,92K | 22:47:58 | ||
Anji Foodstuff | 8,44 | 8,50 | 8,30 | +0,06 | +0,72% | 862,00K | 22:47:51 | ||
Antong | 2,18 | 2,18 | 2,15 | +0,02 | +0,93% | 3,01M | 22:49:07 | ||
Anyang Iron & Steel | 1,750 | 1,760 | 1,720 | +0,020 | +1,16% | 4,18M | 22:48:52 | ||
Anyuan Coal Industry | 2,150 | 2,150 | 2,090 | +0,030 | +1,42% | 3,86M | 22:49:10 | ||
Apple Flavor & Fragrance | 7,45 | 7,45 | 7,29 | +0,13 | +1,78% | 789,70K | 22:47:53 | ||
Arcplus Group | 5,40 | 5,49 | 5,40 | -0,04 | -0,74% | 6,51M | 22:47:57 | ||
ARTS Group | 13,66 | 13,66 | 13,66 | +1,24 | +9,98% | 10,20M | 22:47:54 | ||
Asian Star | 7,98 | 8,08 | 7,96 | -0,13 | -1,60% | 4,35M | 22:47:57 | ||
Atlantic China Welding | 4,26 | 4,31 | 4,18 | +0,05 | +1,19% | 8,63M | 22:49:08 | ||
Aucma | 4,70 | 4,70 | 4,66 | 0,00 | 0,00% | 1,09M | 22:49:00 | ||
Aurora Optoelectronics | 1,520 | 1,520 | 1,480 | +0,010 | +0,66% | 4,99M | 22:49:17 | ||
Autobio Diagnostics | 56,47 | 57,99 | 56,08 | -1,10 | -1,91% | 1,16M | 22:47:57 | ||
AVIC Airborne Systems | 11,89 | 12,02 | 11,86 | -0,17 | -1,41% | 10,03M | 22:49:20 | ||
Avic Aviation Hi Tech | 18,91 | 19,11 | 18,81 | -0,22 | -1,15% | 2,92M | 22:47:56 | ||
AVIC Capital | 2,95 | 2,97 | 2,95 | -0,02 | -0,67% | 3,49M | 22:49:11 | ||
AVIC Heavy Machinery | 17,29 | 17,53 | 17,28 | -0,26 | -1,48% | 6,51M | 22:49:11 | ||
Avic Shenyang Aircraft | 37,90 | 38,16 | 37,83 | -0,33 | -0,86% | 1,61M | 22:49:21 | ||
Avicopter PLC | 42,64 | 43,34 | 42,39 | -0,76 | -1,75% | 3,14M | 22:49:09 | ||
Baida Group | 6,82 | 6,83 | 6,71 | +0,02 | +0,29% | 376,20K | 22:48:55 | ||
Bank of Beijing | 5,66 | 5,67 | 5,62 | +0,02 | +0,36% | 8,14M | 22:49:07 | ||
Bank of China A | 4,64 | 4,66 | 4,62 | +0,01 | +0,22% | 26,59M | 22:49:08 | ||
Bank of Communications Co Ltd | 6,92 | 6,94 | 6,89 | +0,01 | +0,15% | 12,47M | 22:47:58 | ||
Bank of Guiyang | 5,57 | 5,57 | 5,53 | +0,02 | +0,36% | 4,05M | 22:47:55 | ||
Bank of Hangzhou | 12,53 | 12,60 | 12,32 | +0,25 | +2,04% | 11,83M | 22:47:58 | ||
Bank of Jiangsu | 8,24 | 8,26 | 8,15 | +0,08 | +0,98% | 29,63M | 22:47:57 | ||
Bank of Nanjing | 9,35 | 9,38 | 9,30 | +0,01 | +0,11% | 2,06M | 22:49:04 | ||
Bank of Shanghai | 7,01 | 7,02 | 6,97 | +0,03 | +0,43% | 3,49M | 22:47:54 | ||
Baoding Tianwei Baobian | 4,03 | 4,07 | 4,01 | -0,06 | -1,47% | 1,53M | 22:49:09 | ||
BaoJi Titanium | 25,03 | 25,14 | 24,71 | +0,01 | +0,04% | 1,17M | 22:49:10 | ||
Baoshan Iron & Steel | 7,11 | 7,15 | 7,04 | +0,04 | +0,57% | 9,62M | 22:49:09 | ||
Baotailong New Materials | 2,24 | 2,25 | 2,16 | +0,05 | +2,28% | 11,26M | 22:49:10 | ||
Baotou Huazi Industry | 5,05 | 5,05 | 4,95 | +0,06 | +1,20% | 982,40K | 22:49:08 | ||
BBMG A | 1,83 | 1,84 | 1,82 | 0,00 | 0,00% | 2,15M | 22:47:56 | ||
Befar Group | 3,98 | 3,99 | 3,85 | +0,11 | +2,84% | 5,95M | 22:47:54 | ||
BEH Property | 3,28 | 3,28 | 3,18 | +0,07 | +2,18% | 1,70M | 22:49:10 | ||
Beihai Gofar Marine Bio | 4,83 | 4,87 | 4,77 | -0,04 | -0,82% | 732,70K | 22:48:55 | ||
Beijing Airport Hi-Tech | 8,07 | 8,10 | 7,65 | +0,23 | +2,93% | 1,35M | 22:49:06 | ||
Beijing AriTime Control | 15,13 | 15,23 | 15,05 | -0,12 | -0,79% | 802,80K | 22:49:08 | ||
Beijing Bashi Media | 3,25 | 3,26 | 3,19 | +0,03 | +0,93% | 1,85M | 22:49:17 | ||
Beijing Capital | 2,86 | 2,88 | 2,86 | 0,00 | 0,00% | 8,20M | 22:49:09 | ||
Beijing Capital Dev | 2,33 | 2,33 | 2,30 | +0,01 | +0,43% | 1,04M | 22:49:07 | ||
Beijing Changjiu Logistics | 9,09 | 9,10 | 8,88 | +0,19 | +2,14% | 1,47M | 22:47:53 | ||
Beijing Cuiwei Tower | 7,23 | 7,26 | 7,15 | -0,06 | -0,82% | 2,19M | 22:48:00 | ||
Beijing Dahao Tech | 12,81 | 13,00 | 12,61 | -0,01 | -0,08% | 4,57M | 22:48:05 | ||
Beijing Dalong Weiye | 2,290 | 2,290 | 2,220 | +0,040 | +1,78% | 5,58M | 22:49:21 | ||
Beijing Dynamic Power | 3,98 | 4,02 | 3,96 | -0,01 | -0,25% | 1,26M | 22:48:56 | ||
Beijing Electronic Zone | 3,45 | 3,46 | 3,41 | +0,02 | +0,58% | 784,90K | 22:49:10 | ||
Beijing Gehua CATV Network | 6,41 | 6,42 | 6,37 | -0,02 | -0,31% | 1,15M | 22:49:06 | ||
Beijing Geoenviron Tech | 6,56 | 6,57 | 6,48 | +0,01 | +0,15% | 1,84M | 22:48:05 | ||
Beijing Hanjian Heshan Pipeline | 3,42 | 3,56 | 3,39 | -0,14 | -3,93% | 7,60M | 22:47:53 | ||
Beijing Haohua Energy Resource | 7,95 | 7,98 | 7,86 | +0,04 | +0,51% | 3,61M | 22:49:11 | ||
Beijing Jingcheng Machinery | 9,58 | 9,64 | 9,46 | +0,04 | +0,42% | 1,14M | 22:49:19 | ||
Beijing Jingneng Power | 3,43 | 3,46 | 3,39 | +0,01 | +0,29% | 3,97M | 22:49:20 | ||
Beijing Jingyuntong Tech | 3,45 | 3,45 | 3,38 | +0,02 | +0,58% | 2,52M | 22:47:55 | ||
Beijing North Star A | 1,67 | 1,68 | 1,66 | 0,00 | 0,00% | 2,15M | 22:47:39 | ||
Beijing Sanyuan Foods | 4,12 | 4,14 | 4,09 | +0,01 | +0,24% | 590,30K | 22:49:09 | ||
Beijing Sifang Automation | 15,36 | 15,73 | 15,33 | -0,43 | -2,72% | 1,95M | 22:49:21 | ||
Beijing Teamsun Tech | 4,67 | 4,84 | 4,58 | -0,31 | -6,23% | 13,78M | 22:49:19 | ||
Beijing Tiantan Bio | 28,57 | 28,80 | 28,45 | +0,02 | +0,07% | 1,21M | 22:49:09 | ||
Beijing Tongrentang | 40,85 | 41,28 | 40,84 | -0,29 | -0,71% | 1,33M | 22:49:06 | ||
Beijing Urban Construction | 3,49 | 3,51 | 3,47 | -0,02 | -0,57% | 4,12M | 22:49:05 | ||
Beijing Vantone | 7,27 | 7,50 | 6,70 | +0,32 | +4,60% | 18,52M | 22:49:09 | ||
Beijing Wandong Medical Technology | 15,03 | 15,18 | 14,96 | -0,03 | -0,20% | 828,70K | 22:47:54 | ||
Beiqi Foton Motor | 2,570 | 2,630 | 2,550 | -0,060 | -2,28% | 34,63M | 22:49:09 | ||
Bestsun Energy | 3,84 | 3,85 | 3,82 | +0,02 | +0,52% | 785,94K | 22:47:36 | ||
BGRIMM Science and Tech | 13,89 | 14,00 | 13,76 | -0,18 | -1,28% | 743,80K | 22:49:09 | ||
Black Peony | 4,33 | 4,34 | 4,24 | +0,01 | +0,23% | 2,17M | 22:49:11 | ||
Bluestar Adisseo | 9,35 | 9,38 | 9,25 | +0,07 | +0,75% | 867,40K | 22:49:09 | ||
Bohai Ferry | 9,95 | 10,03 | 9,90 | -0,04 | -0,40% | 1,73M | 22:47:51 | ||
BOMESC Offshore | 13,83 | 13,84 | 13,50 | +0,28 | +2,07% | 649,10K | 22:48:02 | ||
Bomin Electronics | 7,38 | 7,45 | 7,26 | -0,06 | -0,81% | 6,66M | 22:47:57 | ||
Bright Dairy & Food | 9,21 | 9,25 | 9,18 | -0,05 | -0,54% | 928,70K | 22:49:09 | ||
Bright Oceans Inter Telecom | 1,20 | 1,20 | 1,19 | +0,06 | +5,26% | 1,51M | 22:48:10 | ||
Bright Real Estate | 1,82 | 1,83 | 1,81 | -0,01 | -0,55% | 1,97M | 22:47:57 | ||
Bros Eastern | 5,57 | 5,60 | 5,50 | -0,04 | -0,71% | 670,00K | 22:47:58 | ||
BTG Hotels | 14,83 | 14,92 | 14,81 | -0,10 | -0,67% | 2,01M | 22:49:20 | ||
ButOne Info | 17,63 | 17,70 | 17,29 | +0,11 | +0,63% | 441,80K | 22:49:19 | ||
Caihong Display Devices | 7,37 | 7,40 | 7,29 | -0,01 | -0,14% | 4,57M | 22:49:20 | ||
Camel Group | 7,94 | 7,96 | 7,88 | -0,01 | -0,13% | 1,14M | 22:49:09 | ||
Cangzhou Dahua | 10,68 | 10,75 | 10,29 | +0,38 | +3,69% | 2,43M | 22:49:07 | ||
CCCC Design Consulting | 11,66 | 11,83 | 11,58 | +0,12 | +1,04% | 14,06M | 22:49:08 | ||
CCS Supply Chain | 4,82 | 4,83 | 4,75 | +0,04 | +0,84% | 1,25M | 22:49:11 | ||
CECEP Wind-Power | 2,990 | 3,000 | 2,970 | -0,010 | -0,33% | 5,75M | 22:47:53 | ||
CETC Digital Technology | 18,98 | 19,28 | 18,89 | -0,35 | -1,81% | 1,66M | 22:48:00 | ||
CETC Energy Joint Stock | 11,33 | 11,46 | 11,31 | -0,15 | -1,31% | 1,01M | 22:49:10 | ||
Chang Chun Eurasia | 10,47 | 10,53 | 10,38 | -0,02 | -0,19% | 491,40K | 22:49:13 | ||
Changbai Mountain Tourism | 21,08 | 21,34 | 20,80 | 0,00 | 0,00% | 2,16M | 22:48:05 | ||
Changchun Faway Auto | 8,68 | 8,69 | 8,60 | +0,05 | +0,58% | 2,69M | 22:49:12 | ||
Changchun Gas | 3,87 | 3,88 | 3,81 | +0,03 | +0,78% | 1,04M | 22:49:09 | ||
Changchun Yidong Clutch | 12,87 | 12,91 | 12,66 | +0,05 | +0,39% | 378,20K | 22:48:55 | ||
Changjiang & Jinggong Steel | 2,79 | 2,79 | 2,76 | +0,01 | +0,36% | 2,48M | 22:49:10 | ||
Changjiang Media | 7,35 | 7,44 | 7,32 | -0,12 | -1,61% | 5,00M | 22:49:21 | ||
Changyuan Group | 4,34 | 4,38 | 4,33 | -0,02 | -0,46% | 932,40K | 22:49:10 | ||
Changzheng Engineering | 13,74 | 13,77 | 13,63 | -0,06 | -0,44% | 711,32K | 22:47:54 | ||
Changzhou Quick Soldering | 19,87 | 19,99 | 19,82 | -0,10 | -0,50% | 118,30K | 22:47:42 | ||
Changzhou Shenli Electrical | 11,47 | 11,93 | 11,33 | -0,02 | -0,17% | 189,00K | 22:47:56 | ||
Changzhou Tenglong Auto Parts | 7,72 | 7,73 | 7,60 | +0,09 | +1,18% | 1,82M | 22:47:54 | ||
Changzhou Xingyu Auto Lighting | 132,26 | 133,99 | 132,00 | -2,20 | -1,64% | 114,26K | 22:47:45 | ||
Chengdu B-ray Media | 4,18 | 4,20 | 4,16 | -0,02 | -0,48% | 1,36M | 22:49:10 | ||
Chengdu Xuguang | 6,38 | 6,40 | 6,29 | 0,00 | 0,00% | 2,89M | 22:49:19 | ||
Chengtun Mining | 4,44 | 4,45 | 4,35 | -0,02 | -0,45% | 17,54M | 22:49:09 | ||
Chengxing Chemical | 7,28 | 7,45 | 7,27 | -0,37 | -4,84% | 5,43M | 22:49:20 | ||
Chifeng Jilong Gold Mining | 18,13 | 18,35 | 18,00 | -0,27 | -1,47% | 14,88M | 22:49:09 | ||
China Aerospace | 7,83 | 7,99 | 7,79 | -0,09 | -1,14% | 59,19M | 22:49:10 | ||
China Auto Engineering | 18,95 | 19,15 | 18,83 | -0,14 | -0,73% | 435,40K | 22:48:00 | ||
China Building | 7,74 | 7,77 | 7,68 | -0,01 | -0,13% | 423,27K | 22:47:51 | ||
China Citic Bank A | 6,94 | 6,97 | 6,89 | -0,01 | -0,14% | 9,46M | 22:47:52 | ||
China Coal Energy | 11,59 | 11,66 | 11,17 | +0,35 | +3,11% | 9,75M | 22:47:54 | ||
China Coal Xinji Energy | 9,02 | 9,09 | 8,96 | +0,03 | +0,33% | 3,16M | 22:48:05 | ||
China Communications Construction | 9,10 | 9,10 | 9,02 | -0,04 | -0,44% | 12,52M | 22:47:58 | ||
China Construction Bank Co | 7,25 | 7,28 | 7,21 | +0,01 | +0,14% | 10,45M | 22:47:56 | ||
China CSSC | 36,81 | 37,00 | 36,59 | -0,11 | -0,30% | 5,05M | 22:49:10 | ||
China CYTS Tours | 11,49 | 11,54 | 11,32 | +0,01 | +0,09% | 4,18M | 22:49:07 | ||
China Design | 10,55 | 10,69 | 10,25 | +0,22 | +2,13% | 32,67M | 22:48:06 | ||
China Eastern Airlines | 3,60 | 3,62 | 3,58 | -0,02 | -0,55% | 4,99M | 22:49:19 | ||
China Enterprise | 2,68 | 2,69 | 2,65 | +0,01 | +0,38% | 4,59M | 22:49:21 | ||
China Everbright Bank | 3,11 | 3,13 | 3,10 | 0,00 | 0,00% | 21,26M | 22:47:51 | ||
China Film | 11,75 | 11,80 | 11,72 | -0,07 | -0,59% | 1,64M | 22:47:55 | ||
China First Heavy Industries | 2,640 | 2,640 | 2,620 | 0,000 | 0,00% | 2,02M | 22:49:18 | ||
China Fortune Land | 1,01 | 1,08 | 1,00 | -0,08 | -7,34% | 49,06M | 22:49:09 | ||
China Grand Auto | 1,40 | 1,40 | 1,35 | 0,00 | 0,00% | 21,14M | 22:49:19 | ||
China Hainan Rubber | 4,87 | 4,88 | 4,84 | +0,01 | +0,21% | 4,13M | 22:49:09 | ||
China Hi-Tech | 4,58 | 4,60 | 4,53 | -0,02 | -0,44% | 960,70K | 22:47:56 | ||
China Husbandry | 8,58 | 8,60 | 8,52 | -0,01 | -0,12% | 1,02M | 22:49:03 | ||
China International Travel | 71,41 | 71,99 | 71,33 | -0,88 | -1,22% | 3,02M | 22:48:06 | ||
China Jushi | 12,12 | 12,16 | 11,93 | +0,04 | +0,33% | 6,31M | 22:49:08 | ||
China Life Insurance A | 28,76 | 29,02 | 28,67 | -0,20 | -0,69% | 1,62M | 22:48:06 | ||
China Marine Information Electronics | 21,34 | 21,68 | 21,33 | -0,76 | -3,44% | 2,19M | 22:49:21 | ||
China Medicine | 34,74 | 34,83 | 34,40 | +0,10 | +0,29% | 841,00K | 22:49:09 | ||
China Meheco | 10,90 | 10,97 | 10,86 | -0,03 | -0,27% | 1,37M | 22:49:16 | ||
China Merchants Bank | 33,60 | 33,66 | 33,38 | +0,14 | +0,42% | 6,53M | 22:48:57 | ||
China Merchants Energy Shipping | 8,62 | 8,70 | 8,50 | +0,07 | +0,82% | 8,16M | 22:47:57 | ||
China Merchants Securities | 14,26 | 14,34 | 14,24 | -0,03 | -0,21% | 1,76M | 22:49:08 | ||
China Minsheng Banking | 3,97 | 3,97 | 3,94 | 0,00 | 0,00% | 11,89M | 22:49:06 | ||
China National Chemical | 6,94 | 6,97 | 6,85 | -0,06 | -0,86% | 12,29M | 22:49:18 | ||
China National Nuclear Power | 9,40 | 9,49 | 9,37 | -0,03 | -0,32% | 13,29M | 22:48:07 | ||
China National Software | 28,56 | 28,79 | 28,35 | -0,32 | -1,11% | 2,34M | 22:49:09 | ||
China Northern Rare Earth Hi-Tech | 19,47 | 19,52 | 19,26 | -0,07 | -0,36% | 5,05M | 22:49:09 | ||
China Nuclear Engineering | 7,62 | 7,68 | 7,54 | -0,09 | -1,17% | 6,67M | 22:48:04 | ||
China Oilfield A | 18,52 | 18,65 | 18,47 | -0,04 | -0,22% | 806,30K | 22:48:02 | ||
China Pacific Insurance | 24,59 | 24,79 | 24,54 | -0,17 | -0,69% | 4,51M | 22:47:44 | ||
China Petrol A | 6,50 | 6,52 | 6,47 | +0,01 | +0,15% | 11,50M | 22:49:12 | ||
China Petroleum Engineering | 3,34 | 3,36 | 3,33 | -0,03 | -0,89% | 6,38M | 22:49:09 | ||
China Railway A | 6,89 | 6,91 | 6,85 | -0,02 | -0,29% | 10,14M | 22:47:57 | ||
China Railway Construction | 8,54 | 8,58 | 8,52 | -0,06 | -0,70% | 8,86M | 22:49:20 | ||
China Railway Hi-tech | 7,79 | 7,86 | 7,76 | -0,10 | -1,27% | 3,85M | 22:49:20 | ||
China Railway Tielong | 5,91 | 5,96 | 5,85 | +0,01 | +0,17% | 2,90M | 22:49:10 | ||
China Resources and Environment | 4,39 | 4,39 | 4,34 | 0,00 | 0,00% | 1,49M | 22:47:58 | ||
China Resources D-C Pharm | 21,28 | 21,40 | 21,17 | +0,11 | +0,52% | 1,35M | 22:48:03 | ||
China Shenhua Energy SH | 39,97 | 40,30 | 39,65 | +0,17 | +0,43% | 4,31M | 22:49:11 | ||
China Shipbuilding | 4,84 | 4,87 | 4,83 | -0,02 | -0,41% | 11,00M | 22:47:57 | ||
China Shipbuilding Group | 20,93 | 21,15 | 20,84 | -0,06 | -0,29% | 2,83M | 22:49:09 | ||
China South Media | 12,27 | 12,35 | 12,21 | -0,12 | -0,97% | 1,71M | 22:49:09 | ||
China Southern Airlines A | 5,55 | 5,57 | 5,53 | -0,02 | -0,36% | 1,77M | 22:49:17 | ||
China Southern Power Grid Energy Storage | 9,76 | 9,80 | 9,68 | -0,02 | -0,20% | 981,80K | 22:49:11 | ||
China Spacesat | 24,44 | 24,78 | 24,40 | -0,34 | -1,37% | 1,65M | 22:49:18 | ||
China Sports Industry | 8,66 | 8,69 | 8,59 | +0,03 | +0,35% | 2,90M | 22:49:11 | ||
China State Construction | 5,27 | 5,28 | 5,24 | 0,00 | 0,00% | 18,48M | 22:48:06 | ||
China TV Media | 19,65 | 19,84 | 19,58 | -0,22 | -1,11% | 2,20M | 22:49:06 | ||
China United Network Comm | 4,72 | 4,72 | 4,70 | -0,01 | -0,21% | 15,04M | 22:49:09 | ||
China United Travel | 3,27 | 3,28 | 3,23 | 0,00 | 0,00% | 1,55M | 22:47:47 | ||
China Wafer Level CSP | 16,37 | 16,51 | 16,24 | -0,11 | -0,67% | 2,04M | 22:47:56 | ||
China World Trade Center | 22,96 | 23,03 | 22,64 | +0,12 | +0,53% | 498,60K | 22:49:18 | ||
China XD Electric | 7,65 | 7,67 | 7,40 | -0,02 | -0,26% | 82,19M | 22:49:11 | ||
China Yangtze Power | 25,64 | 25,85 | 25,63 | -0,13 | -0,50% | 6,87M | 22:49:09 | ||
Chinese Universe Publish | 14,32 | 14,60 | 14,15 | -0,45 | -3,05% | 3,44M | 22:47:58 | ||
Chlor-Alkali Chemical A | 9,31 | 9,38 | 9,09 | +0,19 | +2,08% | 1,65M | 22:49:10 | ||
Chongqing Brewery | 63,95 | 64,38 | 63,90 | -0,60 | -0,93% | 486,07K | 22:49:21 | ||
Chongqing Chuanyi Automation | 28,03 | 28,51 | 27,26 | +0,29 | +1,05% | 1,37M | 22:47:52 | ||
Chongqing Department Store | 26,22 | 26,35 | 26,08 | -0,10 | -0,38% | 385,13K | 22:49:18 | ||
Chongqing Dima Industry | 0,92 | 0,95 | 0,89 | -0,05 | -5,16% | 26,40M | 22:49:11 | ||
Chongqing Fenghwa | 10,48 | 10,54 | 10,29 | +0,14 | +1,35% | 554,10K | 22:48:33 | ||
Chongqing Fuling Electric | 13,22 | 13,29 | 13,16 | -0,04 | -0,30% | 1,24M | 22:49:06 | ||
Chongqing Gangjiu | 4,27 | 4,34 | 4,21 | -0,10 | -2,29% | 5,37M | 22:49:08 | ||
Chongqing Gas | 6,17 | 6,18 | 6,10 | +0,01 | +0,16% | 771,10K | 22:47:58 | ||
Chongqing Road & Bridge | 5,78 | 5,80 | 5,68 | 0,00 | 0,00% | 2,65M | 22:49:09 | ||
Chongqing Taiji Industry | 32,11 | 32,66 | 32,00 | -0,10 | -0,31% | 2,19M | 22:49:09 | ||
Chongqing Three Gorges | 6,79 | 7,03 | 6,78 | -0,37 | -5,17% | 14,11M | 22:49:21 | ||
Chongqing Wanli New Energy | 6,68 | 6,72 | 6,57 | 0,00 | 0,00% | 499,40K | 22:49:08 | ||
Chongqing Water | 5,02 | 5,03 | 5,01 | -0,01 | -0,20% | 730,80K | 22:49:09 | ||
Chongqing Zaisheng Tech | 3,09 | 3,09 | 3,00 | +0,07 | +2,32% | 4,95M | 22:47:57 | ||
Cinda Real Estate | 3,27 | 3,28 | 3,23 | +0,01 | +0,31% | 2,29M | 22:49:02 | ||
Citic Guoan Wine | 5,900 | 5,910 | 5,820 | +0,030 | +0,51% | 346,80K | 22:49:07 | ||
CITIC Heavy Industries | 4,36 | 4,41 | 4,32 | -0,06 | -1,36% | 7,35M | 22:47:53 | ||
CITIC Securities | 18,13 | 18,28 | 18,11 | -0,14 | -0,77% | 8,88M | 22:49:20 | ||
Citychamp Dartong | 1,74 | 1,75 | 1,72 | 0,00 | 0,00% | 1,62M | 22:49:13 | ||
CMOC | 8,75 | 8,80 | 8,66 | -0,10 | -1,13% | 29,58M | 22:48:05 | ||
CMST Dev | 5,11 | 5,12 | 5,06 | 0,00 | 0,00% | 2,57M | 22:49:07 | ||
COFCO Tunhe Sugar | 10,28 | 10,30 | 10,18 | -0,08 | -0,77% | 4,88M | 22:49:07 | ||
COSCO Shipping | 11,30 | 11,37 | 11,12 | +0,15 | +1,35% | 28,98M | 22:48:05 | ||
Cosco Shipping Dev | 2,470 | 2,470 | 2,420 | +0,040 | +1,65% | 10,80M | 22:47:54 | ||
COSCO Shipping Energy Trans | 16,18 | 16,46 | 16,08 | +0,01 | +0,06% | 5,27M | 22:48:55 | ||
COSCO Shipping Specialized | 6,46 | 6,46 | 6,24 | +0,17 | +2,70% | 12,36M | 22:49:09 | ||
CRRC A | 7,26 | 7,28 | 7,16 | -0,01 | -0,14% | 34,08M | 22:47:55 | ||
CSSC Offshore & Marine Engineering | 24,98 | 25,34 | 24,79 | -0,37 | -1,46% | 1,64M | 22:47:56 | ||
CSSC Steel Structure Eng | 16,61 | 16,77 | 16,50 | -0,22 | -1,31% | 5,04M | 22:49:11 | ||
CTS International Logistics | 6,35 | 6,42 | 6,34 | -0,05 | -0,78% | 3,07M | 22:47:55 | ||
Cultural Investment | 1,84 | 1,87 | 1,82 | -0,05 | -2,65% | 17,67M | 22:49:04 | ||
Daheng New Epoch | 7,49 | 7,52 | 7,40 | -0,03 | -0,40% | 1,50M | 22:49:10 | ||
Dahu Aquaculture | 6,14 | 6,23 | 6,05 | -0,01 | -0,16% | 9,38M | 22:49:21 | ||
Dalian Sunasia Tourism | 22,04 | 22,46 | 21,80 | -0,23 | -1,03% | 1,64M | 22:49:18 | ||
Dalian Thermal Power | 6,90 | 6,93 | 6,89 | -0,02 | -0,29% | 531,27K | 22:49:20 | ||
Danhua Chemical Tech A | 2,60 | 2,60 | 2,53 | +0,07 | +2,77% | 2,31M | 22:49:10 | ||
Daqin Railway | 7,51 | 7,53 | 7,48 | -0,01 | -0,13% | 10,78M | 22:48:53 | ||
Dashang | 19,65 | 19,69 | 19,42 | +0,12 | +0,61% | 389,30K | 22:49:04 | ||
Datang HuaYin Electric | 2,960 | 2,990 | 2,950 | -0,040 | -1,33% | 5,53M | 22:49:06 | ||
Datang International Power A | 2,990 | 3,020 | 2,970 | -0,030 | -0,99% | 15,93M | 22:48:06 | ||
Datang Telecom Tech | 5,59 | 5,61 | 5,48 | +0,04 | +0,72% | 1,91M | 22:49:08 | ||
Dawning Information Industry | 44,13 | 44,47 | 43,58 | -0,08 | -0,18% | 12,02M | 22:47:57 | ||
Dazhong Transportation A | 2,76 | 2,76 | 2,73 | -0,02 | -0,72% | 4,40M | 22:49:16 | ||
Deluxe Family | 2,00 | 2,02 | 1,98 | -0,05 | -2,44% | 7,80M | 22:49:10 | ||
DLG Exhibitions Events | 8,75 | 8,76 | 8,66 | +0,06 | +0,69% | 545,30K | 22:49:10 | ||
Dongfang Electric A | 17,60 | 17,69 | 17,49 | -0,11 | -0,62% | 2,59M | 22:48:59 | ||
Dongfeng Automobile | 7,18 | 7,49 | 7,17 | -0,14 | -1,91% | 17,84M | 22:49:11 | ||
Dongfeng Electronic Tech | 10,21 | 10,24 | 10,12 | -0,01 | -0,10% | 711,03K | 22:49:09 | ||
Dongxing Securities | 7,97 | 8,04 | 7,95 | -0,08 | -0,99% | 2,83M | 22:48:02 | ||
Dr Peng Telecom and Media | 2,39 | 2,45 | 2,39 | -0,13 | -5,16% | 24,93M | 22:48:57 | ||
Duolun Technology | 6,19 | 6,19 | 6,02 | +0,07 | +1,14% | 3,06M | 22:47:57 | ||
Duzhe Publishing & Media | 5,39 | 5,44 | 5,34 | -0,01 | -0,19% | 1,77M | 22:48:03 | ||
Eastern Communications A | 9,47 | 9,55 | 9,43 | -0,06 | -0,63% | 1,19M | 22:49:20 | ||
Eastern Pioneer Driving School | 3,18 | 3,18 | 3,09 | +0,05 | +1,60% | 8,44M | 22:48:04 | ||
EGing Photovoltaic Tech | 3,76 | 3,77 | 3,70 | +0,01 | +0,27% | 3,88M | 22:49:06 | ||
Elion Energy | 1,94 | 1,97 | 1,85 | +0,04 | +2,11% | 26,86M | 22:49:09 | ||
ENC Digital Technology | 7,28 | 7,28 | 7,18 | +0,04 | +0,55% | 674,60K | 22:48:04 | ||
ENN Ecological | 18,51 | 18,81 | 18,47 | -0,17 | -0,91% | 1,07M | 22:49:09 | ||
Epoxy Base Electronic | 4,66 | 4,66 | 4,48 | +0,09 | +1,97% | 4,98M | 22:47:55 | ||
ERDOS Resources A | 12,58 | 12,76 | 12,50 | -0,03 | -0,24% | 2,76M | 22:49:10 | ||
Everbright Jiabao | 2,10 | 2,10 | 2,08 | +0,01 | +0,48% | 1,01M | 22:49:00 | ||
Everbright Securities | 15,47 | 15,67 | 15,44 | -0,21 | -1,34% | 4,79M | 22:47:57 | ||
FangDa Carbon Material | 4,82 | 4,84 | 4,78 | -0,01 | -0,21% | 2,16M | 22:49:11 | ||
Fangda Special Steel Tech | 4,11 | 4,13 | 4,09 | 0,00 | 0,00% | 3,00M | 22:49:09 | ||
Fanli Digital Technology | 5,38 | 5,38 | 5,26 | +0,04 | +0,75% | 1,07M | 22:48:07 | ||
Far East Smarter Energy | 3,70 | 3,72 | 3,64 | -0,01 | -0,27% | 2,80M | 22:49:12 | ||
FESCO | 19,44 | 19,50 | 19,21 | -0,01 | -0,05% | 250,90K | 22:49:19 | ||
Fiberhome Telecom | 16,33 | 16,55 | 16,31 | -0,30 | -1,80% | 3,63M | 22:48:56 | ||
First Tractor | 16,86 | 16,94 | 16,75 | +0,11 | +0,66% | 659,50K | 22:49:09 | ||
Flower King Eco-Engineering | 5,59 | 5,63 | 5,55 | -0,03 | -0,53% | 593,10K | 22:46:48 | ||
Fortune Ng Fung Food Hebei | 4,56 | 4,56 | 4,49 | +0,04 | +0,89% | 751,20K | 22:49:06 | ||
Foshan Haitian Food | 37,36 | 37,71 | 37,23 | -0,35 | -0,93% | 1,05M | 22:47:48 | ||
Founder Securities | 8,06 | 8,10 | 8,01 | -0,03 | -0,37% | 20,45M | 22:48:06 | ||
Founder Tech | 2,40 | 2,41 | 2,37 | +0,01 | +0,42% | 6,72M | 22:49:11 | ||
Fujian Cement | 3,24 | 3,26 | 3,20 | 0,00 | 0,00% | 832,44K | 22:48:57 | ||
Fujian Dongbai | 3,15 | 3,15 | 3,10 | +0,02 | +0,64% | 795,38K | 22:47:59 | ||
Fujian Expressway Dev | 3,34 | 3,35 | 3,29 | +0,04 | +1,21% | 9,56M | 22:49:11 | ||
Fujian Funeng | 9,75 | 9,83 | 9,71 | -0,20 | -2,01% | 3,85M | 22:49:11 | ||
Fujian Furi Electronics | 6,07 | 6,12 | 5,92 | -0,06 | -0,98% | 7,87M | 22:47:53 | ||
Fujian Fynex Textile | 4,95 | 4,96 | 4,88 | +0,02 | +0,41% | 2,01M | 22:49:19 | ||
Fujian Longking | 13,52 | 13,55 | 13,38 | -0,06 | -0,44% | 785,20K | 22:49:12 | ||
Fujian Longxi Bearing | 11,12 | 11,15 | 10,84 | +0,07 | +0,63% | 4,69M | 22:47:42 | ||
Fujian Qingshan Paper | 2,080 | 2,080 | 2,060 | +0,010 | +0,48% | 1,71M | 22:48:46 | ||
Fujian Torch Electron Tech | 20,68 | 20,92 | 20,62 | -0,33 | -1,57% | 959,60K | 22:48:03 | ||
FuJian YanJing HuiQuan | 9,36 | 9,44 | 9,26 | -0,04 | -0,43% | 1,11M | 22:49:15 | ||
Fulongma | 8,56 | 8,56 | 8,43 | +0,11 | +1,30% | 868,20K | 22:47:57 | ||
Fushun Special Steel | 5,77 | 5,79 | 5,72 | -0,01 | -0,17% | 3,66M | 22:49:09 | ||
Fuyao Glass A | 45,28 | 45,44 | 45,01 | 0,00 | 0,00% | 1,01M | 22:48:57 | ||
Gansu Dunhuang Seed | 5,22 | 5,23 | 5,17 | -0,01 | -0,19% | 925,70K | 22:48:54 | ||
Gansu Mogao Industrial Dev | 4,88 | 4,92 | 4,81 | +0,03 | +0,62% | 998,30K | 22:49:03 | ||
Gansu Yasheng Industrial | 2,630 | 2,630 | 2,600 | +0,020 | +0,77% | 2,05M | 22:49:00 | ||
GD Power Dev | 4,990 | 5,050 | 4,980 | -0,070 | -1,38% | 28,11M | 22:49:20 | ||
Gem-Year Industrial | 3,50 | 3,51 | 3,47 | -0,01 | -0,29% | 485,80K | 22:49:07 | ||
Gemdale Corp | 3,19 | 3,19 | 3,16 | 0,00 | 0,00% | 5,53M | 22:49:07 | ||
GEN S Power | 7,21 | 7,41 | 7,13 | +0,10 | +1,41% | 4,13M | 22:47:57 | ||
Geo-Jade Petroleum | 2,690 | 2,720 | 2,650 | -0,060 | -2,18% | 9,02M | 22:49:07 | ||
Ginwa Enterprise | 6,89 | 6,96 | 6,81 | +0,07 | +1,03% | 503,37K | 22:49:05 | ||
Glarun Tech | 14,48 | 14,78 | 14,41 | -0,54 | -3,60% | 5,91M | 22:49:09 | ||
Golden Seed Wine | 14,86 | 14,95 | 14,80 | -0,03 | -0,20% | 990,80K | 22:49:14 | ||
Gome Telecom Equipment | 1,02 | 1,11 | 1,01 | 0,00 | 0,00% | 0 | 04:00:00 | ||
Grandblue Environment | 18,29 | 18,37 | 18,01 | 0,00 | 0,00% | 853,80K | 22:49:09 | ||
Great Wall Motor | 26,38 | 27,23 | 26,14 | +1,63 | +6,59% | 31,45M | 22:47:56 | ||
Great-Sun Foods | 3,52 | 3,52 | 3,46 | +0,03 | +0,86% | 1,55M | 22:48:06 | ||
Greattown A | 3,58 | 3,64 | 3,58 | -0,06 | -1,65% | 3,40M | 22:49:07 | ||
Gree Real Estate | 5,45 | 5,47 | 5,36 | +0,05 | +0,93% | 2,42M | 22:49:11 | ||
Greenland Holdings | 1,68 | 1,69 | 1,66 | -0,01 | -0,59% | 9,12M | 22:49:20 | ||
Grinm Materials | 9,96 | 9,96 | 9,79 | -0,01 | -0,10% | 2,09M | 22:49:19 | ||
Guangdong DFP New Material | 3,37 | 3,39 | 3,35 | 0,00 | 0,00% | 1,15M | 22:48:00 | ||
Guangdong Ellington Electronics | 6,78 | 6,82 | 6,76 | -0,04 | -0,59% | 1,57M | 22:47:55 | ||
Guangdong Guanhao | 3,03 | 3,03 | 2,92 | +0,08 | +2,71% | 5,03M | 22:49:22 | ||
Guangdong Meiyan Jixiang | 2,16 | 2,17 | 2,13 | +0,01 | +0,47% | 1,81M | 22:49:09 | ||
Guangdong Mingzhu | 4,29 | 4,34 | 4,02 | -0,18 | -4,03% | 12,92M | 22:49:09 | ||
Guangdong Rongtai Industry | 4,08 | 4,09 | 3,99 | +0,01 | +0,25% | 2,94M | 22:49:06 | ||
Guangdong Songfa Ceramics | 14,65 | 14,65 | 14,26 | +0,17 | +1,17% | 172,70K | 22:47:59 | ||
GuangDong Super Telecom | 29,60 | 29,69 | 29,11 | +0,23 | +0,78% | 842,80K | 22:47:49 | ||
Guanghui Energy | 7,35 | 7,35 | 7,24 | 0,00 | 0,00% | 15,36M | 22:48:07 | ||
Guanghui Logistics | 7,06 | 7,10 | 6,93 | -0,08 | -1,12% | 4,74M | 22:49:16 | ||
Guangshen Railway | 3,12 | 3,16 | 3,10 | -0,04 | -1,27% | 8,77M | 22:47:57 | ||
Guangxi Fenglin Wood | 2,230 | 2,230 | 2,200 | +0,010 | +0,45% | 1,68M | 22:47:55 | ||
Guangxi Guidong Eletric | 3,09 | 3,15 | 3,09 | -0,09 | -2,83% | 8,31M | 22:49:21 | ||
Guangxi Guiguan | 6,32 | 6,37 | 6,23 | +0,04 | +0,64% | 4,52M | 22:49:08 | ||
Guangxi Huaxi Nonferrous Metal | 16,32 | 16,44 | 15,76 | +0,01 | +0,06% | 6,96M | 22:49:20 | ||
Guangxi Liuzhou Pharm | 21,41 | 21,58 | 21,33 | -0,09 | -0,42% | 647,10K | 22:47:54 | ||
Guangxi Nanning Waterworks | 4,25 | 4,25 | 4,20 | +0,03 | +0,71% | 916,90K | 22:47:48 | ||
Guangxi Radio TV | 2,52 | 2,52 | 2,47 | +0,01 | +0,40% | 1,79M | 22:47:55 | ||
Guangxi Wuzhou | 4,34 | 4,35 | 4,29 | +0,03 | +0,70% | 4,31M | 22:49:20 | ||
Guangxi Wuzhou Zhongheng | 2,27 | 2,28 | 2,24 | +0,02 | +0,89% | 12,82M | 22:49:09 | ||
GuangYuYuan Herbal Medicine | 24,09 | 24,27 | 23,98 | -0,03 | -0,12% | 776,90K | 22:49:22 | ||
Guangzhou Automobile A | 8,47 | 8,59 | 8,44 | -0,06 | -0,70% | 5,83M | 22:49:10 | ||
Guangzhou Baiyun Airport | 10,33 | 10,36 | 10,24 | +0,02 | +0,19% | 2,47M | 22:49:15 | ||
GuangZhou Baiyun Electric | 7,90 | 8,02 | 7,82 | -0,13 | -1,62% | 1,46M | 22:47:57 | ||
Guangzhou Baiyunshan | 31,54 | 31,63 | 31,25 | +0,22 | +0,70% | 1,31M | 22:49:18 | ||
Guangzhou Dev | 6,54 | 6,60 | 6,49 | 0,00 | 0,00% | 3,59M | 22:49:12 | ||
Guangzhou Guangri Stock | 11,31 | 11,53 | 11,26 | -0,22 | -1,91% | 2,20M | 22:49:10 | ||
Guangzhou Holike Creative Home | 8,97 | 9,00 | 8,78 | +0,09 | +1,01% | 259,20K | 22:47:55 | ||
Guangzhou Pearl River | 2,69 | 2,70 | 2,66 | +0,02 | +0,75% | 925,60K | 22:49:20 | ||
Guilin Fuda | 5,70 | 5,72 | 5,66 | +0,03 | +0,53% | 903,20K | 22:48:02 | ||
Guizhou Changzheng Tiancheng | 1,470 | 1,470 | 1,330 | +0,070 | +5,00% | 12,18M | 22:48:44 | ||
Guizhou Chitianhua | 1,700 | 1,700 | 1,650 | +0,040 | +2,41% | 4,57M | 22:49:10 | ||
Guizhou Guihang Auto | 11,71 | 11,90 | 11,63 | -0,04 | -0,34% | 2,88M | 22:49:20 | ||
Guizhou Panjiang Coal | 5,80 | 5,85 | 5,69 | +0,07 | +1,22% | 8,18M | 22:49:10 | ||
Guizhou Redstar Dev | 10,56 | 10,63 | 10,33 | +0,05 | +0,48% | 1,25M | 22:49:08 | ||
Guizhou Wire Rope | 11,46 | 11,48 | 11,27 | +0,14 | +1,24% | 858,70K | 22:49:18 | ||
Guizhou Yibai Pharm | 4,01 | 4,04 | 3,96 | +0,03 | +0,75% | 3,14M | 22:49:09 | ||
Guizhou Zhongyida | 4,96 | 4,97 | 4,83 | +0,16 | +3,33% | 5,68M | 22:47:58 | ||
Guodian Nanjing | 7,08 | 7,13 | 7,06 | -0,07 | -0,98% | 1,90M | 22:49:09 | ||
Guosheng Shian Tech | 3,22 | 3,24 | 3,17 | +0,02 | +0,63% | 1,80M | 22:48:03 | ||
Guotai Junan Securities | 13,29 | 13,35 | 13,27 | -0,04 | -0,30% | 2,50M | 22:47:54 | ||
Hainan Airlines A | 1,380 | 1,380 | 1,360 | +0,010 | +0,73% | 10,80M | 22:49:03 | ||
Hainan Haiqi Transportation | 16,97 | 17,08 | 16,54 | +0,30 | +1,80% | 1,01M | 22:48:01 | ||
Hainan HNA | 3,45 | 3,47 | 3,38 | +0,06 | +1,77% | 12,87M | 22:49:19 | ||
Hainan Mining | 7,19 | 7,22 | 7,08 | 0,00 | 0,00% | 2,20M | 22:48:04 | ||
Hainan Yedao | 6,93 | 6,98 | 6,85 | -0,04 | -0,57% | 1,37M | 22:49:08 | ||
Haitong Securities | 8,11 | 8,15 | 8,09 | -0,04 | -0,49% | 2,12M | 22:49:07 | ||
Hang Xiao Steel Structure | 2,69 | 2,69 | 2,66 | 0,00 | 0,00% | 1,67M | 22:49:08 | ||
Hang Zhou Iron & Steel | 4,98 | 5,00 | 4,92 | +0,01 | +0,20% | 3,63M | 22:49:16 | ||
Hangzhou Advance Gearbox | 7,93 | 7,95 | 7,86 | +0,02 | +0,25% | 568,60K | 22:49:02 | ||
Hangzhou Cable | 4,73 | 4,73 | 4,64 | +0,02 | +0,43% | 1,34M | 22:47:55 | ||
Hangzhou Electronic Soul | 16,88 | 16,98 | 16,73 | -0,08 | -0,47% | 535,40K | 22:47:53 | ||
Hangzhou First PV Material | 23,77 | 23,90 | 23,26 | +0,09 | +0,38% | 1,65M | 22:47:57 | ||
Hangzhou Jiebai | 6,21 | 6,23 | 6,12 | +0,03 | +0,49% | 1,52M | 22:49:07 | ||
Hangzhou Silan | 18,41 | 18,48 | 18,23 | -0,09 | -0,49% | 1,42M | 22:49:17 | ||
Hangzhou TianMuShan Pharm | 8,47 | 8,57 | 8,34 | +0,06 | +0,71% | 124,70K | 22:45:23 | ||
Hangzhou Youngsun Equipment | 8,19 | 8,26 | 8,12 | +0,01 | +0,12% | 588,20K | 22:47:51 | ||
Hanma Technology | 4,84 | 4,92 | 4,81 | -0,07 | -1,43% | 1,46M | 22:49:21 | ||
Haohua Chemical Science Technology | 31,28 | 31,53 | 31,11 | -0,08 | -0,26% | 182,20K | 22:49:23 | ||
Harbin Air Conditioning | 4,40 | 4,42 | 4,30 | +0,02 | +0,46% | 751,50K | 22:49:12 | ||
Harbin Dongan Auto | 10,42 | 10,60 | 10,35 | +0,04 | +0,39% | 3,69M | 22:49:19 | ||
Harbin Hatou Invest | 4,84 | 4,86 | 4,83 | -0,03 | -0,62% | 2,39M | 22:47:54 | ||
Harbin Pharm | 2,83 | 2,85 | 2,80 | +0,01 | +0,36% | 7,67M | 22:49:21 | ||
Harbin VITI Electronics | 2,87 | 3,02 | 2,83 | +0,11 | +3,99% | 25,43M | 22:48:05 | ||
Harson Trading China | 9,57 | 9,58 | 9,36 | +0,10 | +1,06% | 642,20K | 22:47:47 | ||
Healthcare | 8,43 | 8,45 | 8,33 | -0,01 | -0,12% | 552,00K | 22:48:05 | ||
Hebei Hengshui Laobaigan | 19,35 | 19,60 | 19,28 | -0,12 | -0,62% | 1,78M | 22:49:10 | ||
HeBei Jinniu Chemical | 3,99 | 4,01 | 3,84 | +0,13 | +3,37% | 2,41M | 22:49:18 | ||
Hefei Metalforming | 7,02 | 7,06 | 6,91 | -0,05 | -0,71% | 3,50M | 22:47:50 | ||
Heilongjiang Agriculture | 12,86 | 12,89 | 12,81 | -0,07 | -0,54% | 1,31M | 22:49:18 | ||
Heilongjiang Interchina | 2,200 | 2,210 | 2,180 | -0,010 | -0,45% | 4,46M | 22:48:42 | ||
Heilongjiang Transport | 3,42 | 3,44 | 3,38 | +0,03 | +0,89% | 2,93M | 22:49:04 | ||
Heilongjiang ZBD Pharm | 10,99 | 11,04 | 10,85 | +0,07 | +0,64% | 866,40K | 22:47:31 | ||
Henan Ancai Hi-tech | 4,20 | 4,23 | 4,12 | +0,05 | +1,21% | 4,31M | 22:49:20 | ||
Henan Dayou Energy | 2,96 | 2,98 | 2,88 | +0,04 | +1,37% | 3,65M | 22:49:22 | ||
Henan Huanghe Whirlwind | 2,710 | 2,710 | 2,660 | +0,010 | +0,37% | 1,90M | 22:49:05 | ||
Henan Lingrui Pharm | 23,15 | 23,34 | 23,00 | +0,13 | +0,57% | 1,24M | 22:49:20 | ||
Henan Mingtai Al.Industrial | 12,59 | 12,59 | 12,39 | +0,11 | +0,88% | 3,08M | 22:48:05 | ||
Henan Pinggao Electric | 15,31 | 15,66 | 15,26 | -0,13 | -0,84% | 3,14M | 22:49:10 | ||
Henan Rebecca Hair | 2,31 | 2,33 | 2,30 | -0,02 | -0,86% | 1,95M | 22:49:18 | ||
Henan Taloph Pharm | 5,00 | 5,03 | 4,90 | +0,05 | +1,01% | 3,91M | 22:49:19 | ||
Henan Thinker Automatic | 20,36 | 20,95 | 20,18 | -0,60 | -2,86% | 2,73M | 22:47:57 | ||
Henan Yuguang Gold & Lead | 6,46 | 6,49 | 6,32 | -0,06 | -0,92% | 9,61M | 22:49:10 | ||
Henan Zhongfu Industrial | 3,580 | 3,600 | 3,520 | +0,010 | +0,28% | 13,69M | 22:49:20 | ||
Henan Zhongyuan Expressway | 3,84 | 3,85 | 3,78 | +0,05 | +1,32% | 3,28M | 22:49:12 | ||
Hengtong Logistics | 7,61 | 7,61 | 7,47 | +0,07 | +0,93% | 554,64K | 22:48:01 | ||
Hengtong Optic Electric | 13,33 | 13,43 | 13,21 | -0,11 | -0,82% | 11,76M | 22:49:08 | ||
Hexing Electrical | 45,94 | 46,39 | 45,30 | -0,45 | -0,97% | 724,06K | 22:47:55 | ||
Hisense Electric | 26,63 | 27,33 | 26,63 | -0,44 | -1,63% | 662,81K | 22:49:16 | ||
HLA GROUP CORP LTD | 9,19 | 9,44 | 9,19 | -0,20 | -2,13% | 2,94M | 22:49:21 | ||
HMT Xiamen Tech Materials | 20,87 | 21,09 | 20,72 | -0,13 | -0,62% | 1,23M | 22:47:58 | ||
HNA Technology A | 2,200 | 2,210 | 2,170 | +0,010 | +0,46% | 4,10M | 22:49:14 | ||
Holsin Engineering Consulting | 9,90 | 10,01 | 9,66 | +0,15 | +1,54% | 430,30K | 22:47:44 | ||
Hongda | 6,330 | 6,470 | 6,300 | -0,090 | -1,40% | 5,87M | 22:49:19 | ||
Hongfa Tech | 26,96 | 27,70 | 26,20 | -1,16 | -4,13% | 5,30M | 22:49:08 | ||
Hongxing Iron & Steel | 1,350 | 1,350 | 1,330 | 0,000 | 0,00% | 9,01M | 22:49:17 | ||
HPGC Renmintongtai Pharm | 6,35 | 6,39 | 6,30 | +0,01 | +0,16% | 846,30K | 22:49:15 | ||
Hua Xia Bank | 6,81 | 6,83 | 6,77 | 0,00 | 0,00% | 4,39M | 22:49:20 | ||
Hua Yuan Property | 1,100 | 1,110 | 1,090 | -0,010 | -0,90% | 4,19M | 22:48:54 | ||
Huachuang Yunxin Digital Tech | 6,90 | 6,99 | 6,84 | +0,01 | +0,15% | 8,55M | 22:49:10 | ||
Huadian Energy | 2,010 | 2,010 | 1,980 | +0,020 | +1,01% | 2,06M | 22:49:07 | ||
Huadian Heavy Industries | 5,80 | 5,95 | 5,80 | -0,20 | -3,33% | 7,96M | 22:47:57 | ||
Huadian Liaoning Energy Dev | 2,670 | 2,670 | 2,670 | +0,130 | +5,12% | 2,38M | 22:49:08 | ||
Huadian Power A | 6,77 | 6,84 | 6,70 | -0,05 | -0,73% | 11,27M | 22:49:23 | ||
Huafa Industrial Zhuhai | 6,05 | 6,12 | 5,96 | +0,03 | +0,50% | 6,15M | 22:49:09 | ||
Huafang Co Ltd | 2,30 | 2,31 | 2,25 | +0,02 | +0,88% | 2,81M | 22:49:20 | ||
Huaibei Mining Holdings | 18,36 | 18,56 | 17,88 | +0,39 | +2,17% | 4,45M | 22:48:59 | ||
Huaihe Energy | 2,890 | 2,930 | 2,890 | -0,030 | -1,03% | 7,13M | 22:49:23 | ||
Huaneng Power International | 9,59 | 9,75 | 9,52 | -0,13 | -1,34% | 11,27M | 22:48:56 | ||
Huangshan Tourism A | 12,85 | 13,00 | 12,83 | -0,13 | -1,00% | 1,66M | 22:49:18 | ||
Huatai Securities | 13,17 | 13,26 | 13,15 | -0,11 | -0,83% | 8,60M | 22:47:44 | ||
Huaxin Cement A | 14,59 | 14,62 | 14,48 | +0,03 | +0,21% | 714,68K | 22:49:10 | ||
HUAYU Auto | 17,62 | 17,92 | 17,60 | -0,18 | -1,01% | 1,37M | 22:49:21 | ||
Hubei Chutian Expressway | 4,54 | 4,56 | 4,46 | +0,07 | +1,57% | 6,59M | 22:49:21 | ||
Hubei Geoway Investment | 1,130 | 1,130 | 1,130 | -0,060 | -5,04% | 425,60K | 22:47:01 | ||
Hubei Jumpcan Pharm | 40,69 | 41,48 | 40,54 | +0,05 | +0,12% | 1,82M | 22:49:21 | ||
Hubei Mailyard Share | 4,27 | 4,29 | 4,18 | +0,03 | +0,71% | 712,40K | 22:49:18 | ||
Hubei Sanxia | 2,79 | 2,87 | 2,67 | +0,14 | +5,28% | 12,49M | 22:49:17 | ||
Hubei TKD Crystal Electronic | 13,15 | 13,19 | 12,92 | +0,10 | +0,77% | 1,07M | 22:47:58 | ||
Hubei Xingfa Chemicals | 20,94 | 21,08 | 20,55 | +0,10 | +0,48% | 4,41M | 22:49:19 | ||
Hubei Zhenhua Chemical | 10,72 | 10,79 | 10,56 | +0,03 | +0,28% | 2,98M | 22:47:57 | ||
Humanwell Healthcare | 20,62 | 20,62 | 20,27 | +0,27 | +1,33% | 2,88M | 22:49:21 | ||
Hunan Aihua | 14,59 | 14,75 | 14,46 | -0,24 | -1,62% | 1,02M | 22:47:55 | ||
Hunan Baili | 4,20 | 4,20 | 4,11 | +0,05 | +1,21% | 3,21M | 22:48:03 | ||
Hunan Chen Dian Dev | 5,07 | 5,08 | 5,00 | +0,04 | +0,80% | 455,30K | 22:49:19 | ||
Hunan Copote Tech | 13,65 | 13,76 | 13,37 | +0,16 | +1,19% | 1,43M | 22:49:12 | ||
Hunan Corun Energy | 3,81 | 3,82 | 3,76 | 0,00 | 0,00% | 1,65M | 22:49:06 | ||
Hunan Fangsheng Pharm | 11,48 | 11,65 | 11,36 | -0,01 | -0,09% | 1,01M | 22:47:58 | ||
Hunan Haili Chemical | 5,78 | 5,80 | 5,66 | +0,11 | +1,94% | 1,43M | 22:49:14 | ||
Hunan Huasheng | 3,90 | 3,91 | 3,82 | +0,03 | +0,78% | 2,02M | 22:49:22 | ||
Hunan New Wellful | 8,57 | 8,59 | 8,52 | -0,04 | -0,47% | 1,45M | 22:49:18 | ||
Hunan Tyen Machinery A | 4,02 | 4,05 | 3,97 | +0,04 | +1,01% | 1,75M | 22:49:06 | ||
Hundsun Tech | 20,71 | 21,44 | 20,51 | -0,07 | -0,34% | 14,43M | 22:49:10 | ||
HY Energy | 3,47 | 3,47 | 3,47 | -0,18 | -4,93% | 173,40K | 22:47:50 | ||
ICBC | 5,48 | 5,49 | 5,46 | +0,01 | +0,18% | 31,65M | 22:47:56 | ||
Industrial Bank | 15,94 | 15,97 | 15,87 | +0,03 | +0,19% | 5,50M | 22:49:21 | ||
Industrial Securities | 5,44 | 5,47 | 5,43 | -0,03 | -0,55% | 2,99M | 22:48:06 | ||
Inesa Intelligent Tech A | 11,95 | 12,06 | 11,86 | -0,08 | -0,67% | 4,30M | 22:49:09 | ||
Inly Media | 15,00 | 15,01 | 14,69 | +0,04 | +0,27% | 2,80M | 22:48:05 | ||
Inmyshow Digital Technology | 4,33 | 4,35 | 4,26 | -0,02 | -0,46% | 4,55M | 22:48:01 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,610 | 1,590 | 0,000 | 0,00% | 27,17M | 22:49:07 | ||
Inner Mongolia First Machinery | 7,96 | 8,04 | 7,96 | -0,04 | -0,50% | 1,99M | 22:49:20 | ||
Inner Mongolia Yili | 27,98 | 28,11 | 27,94 | 0,00 | 0,00% | 4,15M | 22:48:57 | ||
Innovation New Material Tech | 4,01 | 4,03 | 3,97 | -0,02 | -0,50% | 3,80M | 22:49:10 | ||
Insigma | 5,51 | 5,55 | 5,47 | -0,03 | -0,54% | 3,53M | 22:49:18 | ||
Inspur Software | 11,94 | 12,06 | 11,91 | -0,23 | -1,89% | 2,11M | 22:49:22 | ||
Inzone Group | 4,50 | 4,51 | 4,41 | -0,04 | -0,88% | 1,95M | 22:49:12 | ||
J Yuan Trust | 2,96 | 3,05 | 2,94 | -0,01 | -0,34% | 22,15M | 22:49:20 | ||
Jangho Group | 5,80 | 5,80 | 5,70 | +0,06 | +1,05% | 2,07M | 22:48:05 | ||
Jason Furniture Hangzhou | 31,58 | 31,70 | 31,32 | -0,12 | -0,38% | 431,10K | 22:48:04 | ||
JCET | 23,99 | 24,07 | 23,29 | -0,39 | -1,60% | 11,56M | 22:49:20 | ||
JCHX Mining Management | 52,87 | 53,20 | 52,11 | -0,17 | -0,32% | 432,79K | 22:48:05 | ||
JDM JingDa Machine Ningbo | 7,32 | 7,48 | 7,25 | 0,00 | 0,00% | 0 | 22/04 | ||
Jiangsu Boxin Investing Holdings | 5,03 | 5,03 | 4,60 | +0,46 | +10,07% | 17,75M | 22:48:59 | ||
Jiangsu Changshu Rural Bank | 7,46 | 7,50 | 7,43 | +0,01 | +0,13% | 2,23M | 22:48:06 | ||
Jiangsu Chunlan Refrigerating | 4,15 | 4,18 | 4,11 | +0,03 | +0,73% | 2,87M | 22:49:09 | ||
Jiangsu Etern | 4,25 | 4,26 | 4,21 | -0,02 | -0,47% | 2,87M | 22:49:09 | ||
Jiangsu Expressway | 11,62 | 11,70 | 11,55 | +0,05 | +0,43% | 2,39M | 22:49:22 | ||
Jiangsu General Science Tech | 5,96 | 6,09 | 5,93 | -0,15 | -2,46% | 14,46M | 22:47:57 | ||
Jiangsu Hengli Hydraulic | 50,98 | 52,08 | 50,75 | -0,77 | -1,49% | 735,43K | 22:49:13 | ||
Jiangsu Hengrui | 43,72 | 44,06 | 43,50 | +0,02 | +0,05% | 3,29M | 22:49:08 | ||
Jiangsu Hengshun | 7,92 | 7,94 | 7,88 | -0,03 | -0,38% | 480,70K | 22:49:23 | ||
Jiangsu High Hope | 2,21 | 2,22 | 2,17 | 0,00 | 0,00% | 2,88M | 22:49:09 | ||
Jiangsu Hongdou | 2,48 | 2,49 | 2,45 | +0,01 | +0,41% | 2,63M | 22:49:18 | ||
Jiangsu Information Network | 2,91 | 2,93 | 2,90 | -0,03 | -1,02% | 3,40M | 22:47:46 | ||
Jiangsu Jiangnan Fiber | 1,600 | 1,610 | 1,590 | 0,000 | 0,00% | 2,55M | 22:49:03 | ||
Jiangsu Jiangnan Water | 4,91 | 4,96 | 4,89 | -0,05 | -1,01% | 2,48M | 22:49:16 | ||
Jiangsu Jingshen Salt & Chemical | 8,75 | 8,75 | 8,60 | +0,12 | +1,39% | 1,64M | 22:47:56 | ||
Jiangsu Kanion Pharm | 19,16 | 19,28 | 18,80 | +0,29 | +1,54% | 1,92M | 22:49:20 | ||
Jiangsu King's Luck Brewery | 57,69 | 58,60 | 57,50 | -0,74 | -1,27% | 378,80K | 22:48:09 | ||
Jiangsu Lianhuan Pharm | 8,77 | 8,80 | 8,66 | +0,10 | +1,15% | 1,39M | 22:49:20 | ||
Jiangsu Lianyungang Port | 3,81 | 3,82 | 3,75 | +0,03 | +0,79% | 1,83M | 22:49:20 | ||
Jiangsu Liba Enterprise | 12,79 | 12,83 | 12,56 | +0,16 | +1,27% | 542,10K | 22:48:06 | ||
Jiangsu Linyang Energy | 6,17 | 6,19 | 6,13 | -0,05 | -0,80% | 2,01M | 22:49:21 | ||
Jiangsu Pacific Quartz | 83,20 | 83,65 | 82,66 | -0,75 | -0,89% | 943,31K | 22:48:00 | ||
Jiangsu Phoenix Property | 2,83 | 2,84 | 2,79 | +0,01 | +0,36% | 1,06M | 22:49:13 | ||
Jiangsu Phoenix Publishing | 10,18 | 10,22 | 10,06 | -0,12 | -1,17% | 3,74M | 22:48:04 | ||
Jiangsu Safety Wire Rope | 7,43 | 7,55 | 7,31 | +0,04 | +0,54% | 829,50K | 22:48:05 | ||
Jiangsu Sainty | 4,29 | 4,30 | 4,21 | +0,07 | +1,66% | 1,64M | 22:49:19 | ||
Jiangsu Sanfangxiang | 1,810 | 1,820 | 1,780 | +0,010 | +0,56% | 996,60K | 22:48:34 | ||
Jiangsu SINOJIT Wind Energy | 2,930 | 2,940 | 2,880 | +0,030 | +1,03% | 2,91M | 22:49:09 | ||
Jiangsu SOPO Chemical | 6,58 | 6,67 | 6,30 | +0,20 | +3,14% | 1,69M | 22:49:20 | ||
Jiangsu Sunshine | 1,590 | 1,600 | 1,580 | 0,000 | 0,00% | 1,17M | 22:49:21 | ||
Jiangsu Wanlin Logistics | 3,16 | 3,16 | 3,14 | +0,01 | +0,32% | 2,40K | 22:44:27 | ||
Jiangsu Wujiang Rural Bank | 4,82 | 4,84 | 4,78 | +0,01 | +0,21% | 4,32M | 22:47:54 | ||
Jiangsu Wuzhong | 10,89 | 11,17 | 10,65 | +0,08 | +0,74% | 15,47M | 22:49:22 | ||
Jiangsu Yabang Dyestuff | 2,42 | 2,43 | 2,32 | +0,07 | +2,98% | 4,34M | 22:48:05 | ||
Jiangsu Yangnong Chemical | 62,70 | 62,88 | 61,00 | +1,40 | +2,28% | 582,79K | 22:49:20 | ||
Jiangsu Yueda Invest | 3,87 | 3,87 | 3,76 | +0,10 | +2,65% | 2,25M | 22:49:21 | ||
Jiangsu Zhongtian Tech | 12,76 | 12,88 | 12,76 | -0,15 | -1,16% | 5,06M | 22:49:21 | ||
Jiangsu Zongyi | 3,05 | 3,06 | 2,99 | 0,00 | 0,00% | 2,16M | 22:49:09 | ||
Jiangxi Changyun | 4,25 | 4,29 | 4,19 | +0,02 | +0,47% | 954,80K | 22:49:10 | ||
Jiangxi Copper A | 25,20 | 25,34 | 24,73 | -0,10 | -0,40% | 7,66M | 22:49:18 | ||
Jiangxi Ganyue Expressway | 4,78 | 4,81 | 4,71 | +0,05 | +1,06% | 4,11M | 22:49:19 | ||
Jiangxi Guotai Industrial Explosive | 12,98 | 13,01 | 12,82 | -0,01 | -0,08% | 1,18M | 22:48:04 | ||
Jiangxi Hongcheng Water | 10,48 | 10,55 | 10,34 | +0,02 | +0,19% | 1,04M | 22:49:22 | ||
Jiangxi Hongdu Aviation | 17,94 | 18,28 | 17,92 | -0,30 | -1,65% | 1,58M | 22:49:20 | ||
Jiangxi Lianchuang | 29,91 | 30,05 | 29,75 | -0,49 | -1,61% | 2,26M | 22:49:19 | ||
Jiangzhong Pharm | 26,91 | 27,21 | 26,80 | -0,07 | -0,26% | 1,13M | 22:49:20 | ||
Jianmin Pharm | 56,26 | 56,84 | 56,11 | -0,11 | -0,20% | 330,50K | 22:49:07 | ||
Jihua Group | 2,88 | 2,89 | 2,86 | -0,01 | -0,35% | 5,77M | 22:47:54 | ||
Jilin Expressway | 2,580 | 2,580 | 2,540 | +0,010 | +0,39% | 6,24M | 22:48:06 | ||
Jilin Forest | 7,95 | 7,98 | 7,83 | -0,02 | -0,25% | 1,57M | 22:49:21 | ||
JiLin Sino-Microelectronics | 5,88 | 5,90 | 5,83 | 0,00 | 0,00% | 1,44M | 22:49:10 | ||
Jilin Yatai | 1,28 | 1,29 | 1,27 | -0,01 | -0,78% | 3,79M | 22:49:22 | ||
Jinduicheng Molybdenum | 11,68 | 11,90 | 11,49 | -0,26 | -2,18% | 11,20M | 22:47:56 | ||
Jinhong Fashion | 10,47 | 10,53 | 10,25 | +0,07 | +0,67% | 2,58M | 22:48:05 | ||
Jinhui Liquor | 21,45 | 21,73 | 21,26 | -0,12 | -0,56% | 1,27M | 22:48:03 | ||
JinJian Cereals | 6,63 | 6,64 | 6,54 | 0,00 | 0,00% | 2,04M | 22:49:19 | ||
Jinling Hotel | 6,94 | 6,97 | 6,86 | 0,00 | 0,00% | 1,21M | 22:49:14 | ||
Jinneng Holding Shanxi Coal Industry | 14,70 | 14,80 | 14,49 | 0,00 | 0,00% | 4,46M | 22:49:18 | ||
Jinxi Axle | 3,72 | 3,75 | 3,71 | -0,04 | -1,06% | 2,36M | 22:49:08 | ||
Jinyao Pharmaceutical | 3,87 | 3,89 | 3,83 | +0,03 | +0,78% | 1,63M | 22:49:18 | ||
Jinyu Bio-Tech | 9,19 | 9,24 | 9,12 | 0,00 | 0,00% | 1,68M | 22:49:09 | ||
Jinzhou Port A | 2,35 | 2,35 | 2,30 | +0,04 | +1,73% | 4,68M | 22:49:21 | ||
JiShi Media | 1,310 | 1,320 | 1,300 | -0,010 | -0,76% | 4,03M | 22:48:03 | ||
Joeone | 9,91 | 10,00 | 9,82 | -0,05 | -0,50% | 211,80K | 22:47:56 | ||
Joincare Pharm | 11,80 | 11,88 | 11,74 | -0,01 | -0,09% | 1,37M | 22:49:17 | ||
Jointown Pharm | 8,16 | 8,31 | 8,14 | -0,07 | -0,85% | 2,05M | 22:49:21 | ||
Jonjee Hi-tech | 29,43 | 29,45 | 28,90 | +0,13 | +0,44% | 4,33M | 22:49:10 | ||
JUNEYAO Airlines | 12,20 | 12,40 | 12,19 | -0,19 | -1,53% | 2,38M | 22:48:05 | ||
Junzheng Energy & Chemical | 3,96 | 3,98 | 3,93 | +0,01 | +0,25% | 4,40M | 22:49:21 | ||
Kailuan Energy Chemical | 8,24 | 8,30 | 8,15 | +0,04 | +0,49% | 2,36M | 22:49:07 | ||
Kangmei Pharm | 1,91 | 1,92 | 1,91 | 0,00 | 0,00% | 10,43M | 22:49:21 | ||
Kangxin New Materials | 1,78 | 1,79 | 1,74 | +0,02 | +1,14% | 2,41M | 22:48:41 | ||
Keda Clean Energy | 9,47 | 9,52 | 9,42 | -0,03 | -0,32% | 2,02M | 22:49:20 | ||
Kexin Development | 4,64 | 4,64 | 4,43 | +0,42 | +9,95% | 7,97M | 22:49:07 | ||
Kingclean Electric | 24,79 | 25,11 | 24,29 | 0,00 | 0,00% | 437,80K | 22:47:55 | ||
Kingfa Sci&Tech | 7,17 | 7,18 | 7,02 | +0,11 | +1,56% | 3,33M | 22:49:20 | ||
KPC Pharm | 21,62 | 21,82 | 21,53 | +0,02 | +0,09% | 896,20K | 22:49:15 | ||
KraussMaffei | 5,64 | 5,68 | 5,59 | -0,01 | -0,18% | 1,33M | 22:47:59 | ||
Kuaijishan Shaoxing Wine | 10,82 | 10,85 | 10,66 | +0,08 | +0,75% | 521,80K | 22:48:06 | ||
Kunwu Jiuding Investment | 14,00 | 14,07 | 13,85 | -0,01 | -0,07% | 658,80K | 22:49:10 | ||
Kweichow Moutai | 1.685,01 | 1.695,60 | 1.684,00 | -8,59 | -0,51% | 241,20K | 22:49:10 | ||
Langfang Dev | 3,47 | 3,49 | 3,43 | +0,01 | +0,29% | 955,30K | 22:49:10 | ||
Lanpec Tech | 5,92 | 5,96 | 5,88 | +0,02 | +0,34% | 1,35M | 22:48:02 | ||
Lantai Industrial | 7,49 | 7,52 | 7,34 | +0,09 | +1,22% | 5,02M | 22:49:17 | ||
Lanzhou Greatwall | 4,11 | 4,13 | 4,07 | -0,03 | -0,73% | 649,65K | 22:49:16 | ||
Lanzhou Minbai Shareholding | 3,95 | 4,00 | 3,90 | -0,01 | -0,25% | 6,08M | 22:49:16 | ||
Lao Feng Xiang A | 78,50 | 79,00 | 78,00 | -0,15 | -0,19% | 168,40K | 22:49:21 | ||
LBX Pharmacy Chain JSC | 31,81 | 32,16 | 31,76 | -0,15 | -0,47% | 226,80K | 22:48:00 | ||
Leshan Electric | 5,71 | 5,73 | 5,67 | -0,03 | -0,52% | 507,20K | 22:49:18 | ||
Liaoning Cheng Da | 9,80 | 9,82 | 9,75 | -0,03 | -0,31% | 945,40K | 22:49:17 | ||
Liaoning Fu-An Heavy Industry | 12,30 | 12,30 | 12,00 | +0,16 | +1,32% | 327,50K | 22:48:02 | ||
Liaoning Hongyang Energy | 3,06 | 3,07 | 2,95 | +0,07 | +2,34% | 4,59M | 22:48:05 | ||
Liaoning Port | 1,420 | 1,420 | 1,410 | +0,010 | +0,71% | 2,13M | 22:48:06 | ||
Liaoning SG Auto | 3,68 | 3,72 | 3,55 | +0,11 | +3,08% | 3,54M | 22:49:20 | ||
Liaoning Shenhua Holdings | 1,420 | 1,440 | 1,420 | -0,010 | -0,70% | 1,98M | 22:49:08 | ||
Liaoning Shidai Wanheng | 6,24 | 6,25 | 6,10 | +0,04 | +0,65% | 699,10K | 22:49:09 | ||
Liaoning Wellhope Agri-Tech | 6,98 | 7,04 | 6,93 | -0,01 | -0,14% | 419,50K | 22:48:04 | ||
Lifan Industry | 3,06 | 3,07 | 3,02 | 0,00 | 0,00% | 1,89M | 22:48:01 | ||
Linewell Software | 9,03 | 9,16 | 8,95 | -0,10 | -1,10% | 1,98M | 22:47:59 | ||
Lingyuan Iron & Steel | 1,660 | 1,670 | 1,640 | 0,000 | 0,00% | 2,12M | 22:49:08 | ||
Lingyun Ind | 9,66 | 9,77 | 9,63 | -0,07 | -0,72% | 3,43M | 22:49:20 | ||
Linhai Co Ltd | 7,49 | 7,52 | 7,42 | +0,02 | +0,27% | 643,70K | 22:49:12 | ||
Lionco Pharm | 4,25 | 4,41 | 4,12 | +0,10 | +2,41% | 2,72M | 22:47:57 | ||
Liuzhou Chemical | 2,74 | 2,75 | 2,65 | +0,08 | +3,01% | 2,88M | 22:49:19 | ||
Liuzhou Iron & Steel | 2,80 | 2,81 | 2,74 | +0,04 | +1,45% | 2,07M | 22:49:20 | ||
Liuzhou Liangmianzhen | 4,40 | 4,40 | 4,30 | +0,06 | +1,38% | 1,79M | 22:49:17 | ||
Loncin Motor | 6,48 | 6,52 | 6,41 | -0,05 | -0,77% | 3,46M | 22:47:55 | ||
Long Yuan Construction | 2,46 | 2,48 | 2,45 | 0,00 | 0,00% | 3,86M | 22:49:13 | ||
Longjian Road & Bridge | 3,72 | 3,73 | 3,63 | +0,06 | +1,64% | 3,23M | 22:49:08 | ||
Lonyer Fuels | 9,08 | 9,11 | 8,85 | +0,13 | +1,45% | 3,78M | 22:48:07 | ||
Lotus Health | 4,210 | 4,250 | 4,190 | -0,040 | -0,94% | 7,72M | 22:49:21 | ||
Lucky Film | 5,52 | 5,57 | 5,41 | -0,10 | -1,78% | 2,10M | 22:49:15 | ||
Luenmei Quantum | 5,90 | 5,92 | 5,85 | 0,00 | 0,00% | 753,10K | 22:49:18 | ||
Lushang Property | 8,00 | 8,03 | 7,95 | +0,02 | +0,25% | 863,90K | 22:49:15 | ||
Luxin Venture | 10,68 | 10,77 | 10,60 | -0,02 | -0,19% | 276,10K | 22:49:10 | ||
Luyin Investment | 4,89 | 4,90 | 4,80 | +0,05 | +1,03% | 878,97K | 22:49:19 | ||
Maanshan Iron & Steel | 2,370 | 2,380 | 2,350 | +0,010 | +0,42% | 7,70M | 22:49:22 | ||
Maoye Commercial | 2,73 | 2,74 | 2,68 | +0,02 | +0,74% | 2,21M | 22:49:21 | ||
Markor International | 2,23 | 2,24 | 2,20 | -0,01 | -0,45% | 1,10M | 22:49:14 | ||
Mayinglong Pharm | 27,06 | 27,34 | 26,90 | +0,01 | +0,04% | 1,11M | 22:49:19 | ||
MeiHua Holdings | 10,56 | 10,66 | 10,53 | -0,01 | -0,10% | 2,29M | 22:49:18 | ||
MengDian HuaNeng Power | 4,470 | 4,490 | 4,440 | -0,010 | -0,22% | 13,39M | 22:49:09 | ||
Metallurgical Corporation of China | 3,300 | 3,320 | 3,280 | -0,030 | -0,90% | 22,25M | 22:48:06 | ||
Metro Investment Dev | 3,93 | 3,95 | 3,89 | -0,05 | -1,26% | 3,47M | 22:49:20 | ||
Minfeng Special Paper | 4,73 | 4,74 | 4,62 | +0,09 | +1,94% | 1,16M | 22:49:10 | ||
Minmetals Capital | 4,36 | 4,39 | 4,31 | -0,07 | -1,58% | 11,92M | 22:49:23 | ||
Minmetals Dev | 8,51 | 8,53 | 8,38 | +0,07 | +0,83% | 814,62K | 22:49:18 | ||
Mubang High tech | 17,05 | 17,06 | 16,70 | +0,02 | +0,12% | 248,50K | 22:48:06 | ||
Mudanjiang Hengfeng | 6,89 | 6,91 | 6,79 | +0,04 | +0,58% | 495,01K | 22:49:19 | ||
Nancal Energy-Saving Tech | 35,09 | 35,49 | 35,00 | -0,37 | -1,04% | 618,19K | 22:48:06 | ||
Nanjing Central Emporium | 2,580 | 2,590 | 2,550 | +0,010 | +0,39% | 2,00M | 22:49:19 | ||
Nanjing Chemical Fibre | 3,85 | 3,86 | 3,78 | +0,05 | +1,32% | 896,18K | 22:49:18 | ||
Nanjing Chixia Dev | 2,06 | 2,06 | 2,01 | +0,03 | +1,48% | 2,81M | 22:49:19 | ||
Nanjing Gaoke | 6,40 | 6,44 | 6,39 | -0,03 | -0,47% | 1,63M | 22:49:08 | ||
Nanjing Inform Storage | 10,31 | 10,45 | 10,26 | -0,01 | -0,10% | 1,01M | 22:47:49 | ||
Nanjing Iron & Steel | 5,32 | 5,35 | 5,22 | +0,07 | +1,33% | 6,68M | 22:48:57 | ||
Nanjing Kangni Mechanical & Electrical | 6,26 | 6,26 | 6,12 | +0,08 | +1,29% | 3,09M | 22:47:57 | ||
Nanjing Panda Electro | 8,77 | 8,85 | 8,70 | -0,07 | -0,79% | 3,16M | 22:48:06 | ||
NanJing Pharm | 4,70 | 4,71 | 4,67 | +0,01 | +0,21% | 1,68M | 22:49:17 | ||
Nanjing Textiles | 7,84 | 7,87 | 7,73 | -0,04 | -0,51% | 2,01M | 22:49:20 | ||
Nanjing Xinjiekou | 5,46 | 5,47 | 5,39 | +0,03 | +0,55% | 1,57M | 22:47:56 | ||
Nanning Department Store | 3,61 | 3,62 | 3,52 | +0,04 | +1,12% | 1,72M | 22:49:19 | ||
Nantong Acetic Acid Chemical | 12,43 | 12,76 | 11,41 | +0,83 | +7,16% | 6,03M | 22:47:54 | ||
Nantong Jiangshan | 16,22 | 16,25 | 14,88 | +1,23 | +8,21% | 7,04M | 22:49:20 | ||
Nantong Square Cold Chain Equipment | 11,10 | 11,13 | 10,98 | +0,04 | +0,36% | 682,90K | 22:48:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão