SSE New Comp (SSECI)

Xangai

Moeda em CNY

2.786,46

+0,79(+0,03%)

Fechado·03:59:59

Var. Diária

2.777,11

2.800,17

Var. 52 semanas

2.272,70

3.105,03

Composição do SSE New Comp

Encontre nesta página a composição do SSE New Comp. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE New Comp. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,94	39,02	38,45	+1,04%	23,69M	aa.aa	03:59:59
Bank of China A	5,83	5,84	5,71	+2,10%	248,79M	aa.aa	03:59:59
Sinopec Shanghai A	3,00	3,18	2,95	-7,69%	101,46M	aa.aa	03:59:59
China Petrol A	5,70	5,71	5,67	+0,35%	77,29M	aa.aa	03:59:59
Pudong Development Bank	10,74	10,85	10,67	+0,66%	39,75M	aa.aa	03:59:59
Guangzhou Baiyun Airport	8,79	8,84	8,77	0,00%	8,52M	aa.aa	03:59:59
Dongfeng Automobile	7,06	7,25	7,06	-0,98%	31,51M	aa.aa	03:59:59
China World Trade Center	22,62	22,76	22,44	+0,31%	2,27M	aa.aa	03:59:59
Beijing Capital	3,13	3,15	3,09	+0,97%	106,46M	aa.aa	03:59:59
Shanghai International Airport	32,09	32,28	32,04	+0,03%	4,36M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,760	1,780	1,750	-0,56%	181,26M	aa.aa	03:59:59
Huaneng Power International	7,18	7,23	7,06	+1,41%	64,07M	aa.aa	03:59:59
Anhui Expressway	17,60	17,70	17,44	+0,17%	2,37M	aa.aa	03:59:59
Hua Xia Bank	8,00	8,02	7,86	+1,78%	42,57M	aa.aa	03:59:59
China Minsheng Banking	3,97	3,99	3,96	0,00%	121,61M	aa.aa	03:59:59
Rizhao Port	3,110	3,140	3,090	-0,96%	42,57M	aa.aa	03:59:59
Shanghai International Port	5,48	5,52	5,46	-0,18%	23,95M	aa.aa	03:59:59
Baoshan Iron & Steel	6,52	6,58	6,50	-0,15%	56,58M	aa.aa	03:59:59
Henan Zhongyuan Expressway	4,37	4,40	4,33	-0,46%	6,3M	aa.aa	03:59:59
Shanghai Electric Power	8,90	8,98	8,78	+1,25%	53,36M	aa.aa	03:59:59
Shandong Iron and Steel	1,290	1,310	1,290	-0,77%	25,69M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,75	5,77	5,65	+1,77%	63,37M	aa.aa	03:59:59
COSCO Shipping Energy Trans	10,19	10,32	10,08	+1,29%	33,43M	aa.aa	03:59:59
Huadian Power A	5,81	5,95	5,75	+1,57%	132,05M	aa.aa	03:59:59
China Southern Airlines A	5,70	5,78	5,69	0,00%	33,77M	aa.aa	03:59:59
CITIC Securities	25,00	25,25	24,95	-0,52%	51,92M	aa.aa	03:59:59
Sany Heavy Industry	19,05	19,65	19,03	-1,80%	42,82M	aa.aa	03:59:59
Fujian Expressway Dev	3,61	3,64	3,60	-0,28%	25,58M	aa.aa	03:59:59
Hubei Chutian Expressway	4,31	4,35	4,29	0,00%	13,88M	aa.aa	03:59:59
China Merchants Bank	42,21	42,38	41,95	+0,52%	41,37M	aa.aa	03:59:59
Beijing Gehua CATV Network	6,91	7,02	6,84	-1,00%	10,3M	aa.aa	03:59:59
Avicopter PLC	35,90	36,08	35,60	-0,50%	4,49M	aa.aa	03:59:59
Sichuan Road & Bridge	8,85	8,90	8,45	+4,12%	46,55M	aa.aa	03:59:59
Citychamp Dartong	2,33	2,37	2,31	0,00%	10,96M	aa.aa	03:59:59
Zhejiang Furun	0,42	0,42	0,42	0,00%	0	aa.aa	10/04
Shanghai Maling Aquarius	8,19	8,37	8,02	-1,56%	17,23M	aa.aa	03:59:59
China United Network Comm	5,33	5,37	5,31	-0,19%	183,12M	aa.aa	03:59:59
Hisense Electric	24,70	24,88	24,12	+2,07%	12,82M	aa.aa	03:59:59
SDIC Essence Holdings	6,82	6,88	6,77	-0,58%	22,42M	aa.aa	03:59:59
Wanwei Hi-tech Industry	4,58	4,64	4,55	-1,08%	23,17M	aa.aa	03:59:59
CSSC Steel Structure Eng	11,84	12,02	11,82	-1,42%	9,11M	aa.aa	03:59:59
Xiamen Xiangyu	6,42	6,43	6,33	+1,10%	23,13M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,68	8,74	8,62	+0,12%	9,58M	aa.aa	03:59:59
Nanjing Gaoke	7,48	7,50	7,31	+2,47%	24,19M	aa.aa	03:59:59
Poly Real Estate Group	8,86	8,98	8,75	+0,23%	82,26M	aa.aa	03:59:59
Ningbo United Group	7,40	7,40	6,74	+9,96%	38,34M	aa.aa	03:59:59
Zhejiang Guangsha	4,05	4,10	4,01	-0,74%	3,85M	aa.aa	03:59:59
Kunwu Jiuding Investment	13,24	13,61	13,20	-1,85%	8,03M	aa.aa	03:59:59
Huangshan Tourism A	11,77	11,95	11,70	-1,01%	9,02M	aa.aa	03:59:59
China Meheco	10,11	10,19	10,08	-0,10%	6,66M	aa.aa	03:59:59
Minmetals Dev	7,05	7,11	7,00	0,00%	5,75M	aa.aa	03:59:59
Kangxin New Materials	2,06	2,18	1,98	+4,04%	47,34M	aa.aa	03:59:59
Chengxing Chemical	5,22	5,28	5,17	+0,19%	4,83M	aa.aa	03:59:59
Humanwell Healthcare	20,46	21,09	20,38	-2,06%	16,79M	aa.aa	03:59:59
Ginwa Enterprise	7,31	7,42	7,26	-0,14%	3,97M	aa.aa	03:59:59
Dongfeng Electronic Tech	13,95	14,35	13,90	-3,59%	22,01M	aa.aa	03:59:59
Tianjin Hi-Tech Dev	3,03	3,04	2,95	+2,36%	15,21M	aa.aa	03:59:59
Citic Guoan Wine	5,450	5,500	5,400	-0,37%	2,7M	aa.aa	03:59:59
Beijing Tongrentang	36,37	36,62	36,20	-0,22%	4,63M	aa.aa	03:59:59
China TV Media	16,43	16,57	16,27	-0,67%	2,29M	aa.aa	03:59:59
Greattown A	3,13	3,23	3,10	-2,19%	35,59M	aa.aa	03:59:59
Tbea Co Ltd	11,57	11,66	11,55	-0,34%	17,17M	aa.aa	03:59:59
Xiangcai	8,03	8,35	8,02	-4,74%	99,82M	aa.aa	03:59:59
Shanghai Kaichuang Marine	9,55	9,78	9,52	-1,04%	5,25M	aa.aa	03:59:59
Yunnan Yuntianhua	22,40	22,52	22,22	+0,58%	18,35M	aa.aa	03:59:59
Guangzhou Dev	6,45	6,46	6,34	+1,10%	18,4M	aa.aa	03:59:59
Linhai Co Ltd	10,10	10,28	9,95	0,00%	4,15M	aa.aa	03:59:59
SAIC Motor Corp	15,53	15,58	15,30	+0,78%	30,09M	aa.aa	03:59:59
NBTM New Materials	18,83	19,23	18,72	-1,93%	10,87M	aa.aa	03:59:59
Chongqing Three Gorges	6,74	6,76	6,66	+1,05%	13,82M	aa.aa	03:59:59
Sichuan Mingxing Electric	11,81	12,01	11,50	+1,46%	84,34M	aa.aa	03:59:59
Jiangsu Etern	6,30	6,58	6,24	-0,32%	189,14M	aa.aa	03:59:59
Chongqing Road & Bridge	5,10	5,23	5,08	-1,92%	13,94M	aa.aa	03:59:59
Hubei Mailyard Share	4,14	4,27	4,13	-2,13%	13,23M	aa.aa	03:59:59
Zhe Jiang Dong Ri	14,45	14,62	14,32	+0,77%	3,38M	aa.aa	03:59:59
Xining Special Steel	2,04	2,07	2,03	-0,97%	12,74M	aa.aa	03:59:59
Fujian Qingshan Paper	2,140	2,150	2,110	+0,94%	28,96M	aa.aa	03:59:59
Sinolink Securities	7,92	7,99	7,88	-0,50%	19,8M	aa.aa	03:59:59
China Eastern Airlines	3,75	3,79	3,74	+0,27%	42,43M	aa.aa	03:59:59
Tsinghuatongfang	6,98	7,17	6,97	-2,24%	39,59M	aa.aa	03:59:59
Gansu Yasheng Industrial	2,870	2,910	2,860	-0,69%	33,59M	aa.aa	03:59:59
Nuode Investment	3,52	3,57	3,50	-0,56%	16,2M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	23,00	23,69	23,00	-2,13%	40,61M	aa.aa	03:59:59
China Spacesat	26,02	26,28	25,65	-0,91%	8,27M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	7,63	7,90	7,61	-5,10%	21,21M	aa.aa	03:59:59
Zhejiang Orient	5,83	5,93	5,78	-1,85%	56,67M	aa.aa	03:59:59
Zhengzhou Coal & Electric	3,790	3,840	3,770	+0,26%	21,28M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,22	7,28	7,21	0,00%	7,28M	aa.aa	03:59:59
China Railway Tielong	5,68	5,73	5,65	-0,53%	10,97M	aa.aa	03:59:59
Hang Zhou Iron & Steel	10,90	11,36	10,88	-3,20%	186,24M	aa.aa	03:59:59
JinJian Cereals	6,66	6,77	6,65	-1,77%	24,35M	aa.aa	03:59:59
Soho Holly	9,93	10,30	9,91	-2,26%	21,14M	aa.aa	03:59:59
Ningbo Bird	2,74	2,87	2,73	-3,86%	28,93M	aa.aa	03:59:59
Chongqing Taiji Industry	21,02	21,74	20,31	+3,14%	20,27M	aa.aa	03:59:59
State Grid Information Communication	18,00	18,36	17,98	-1,64%	8,09M	aa.aa	03:59:59
Chongqing Brewery	56,46	56,69	56,01	-0,25%	2,06M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	8,91	9,08	8,87	-1,87%	11,65M	aa.aa	03:59:59
Lucky Film	6,82	6,94	6,77	-2,01%	8,01M	aa.aa	03:59:59
Sichuan Langsha	14,88	15,03	14,75	-0,13%	1,01M	aa.aa	03:59:59
China CYTS Tours	10,01	10,16	9,99	-0,79%	12,24M	aa.aa	03:59:59
Hubei Xingfa Chemicals	20,26	20,45	20,19	-0,05%	7,76M	aa.aa	03:59:59
Kingfa Sci&Tech	10,68	10,88	10,60	+0,09%	57,72M	aa.aa	03:59:59
Changchun Yidong Clutch	17,25	17,66	17,10	-2,04%	2,02M	aa.aa	03:59:59
Langfang Dev	4,30	4,33	4,24	+0,70%	8,84M	aa.aa	03:59:59
Polaris Bay	6,64	6,72	6,60	-0,75%	16,8M	aa.aa	03:59:59
Hunan Huasheng	5,23	5,33	5,20	-0,95%	5,87M	aa.aa	03:59:59
China Sports Industry	8,17	8,31	8,15	-1,33%	17,07M	aa.aa	03:59:59
Beijing Dalong Weiye	2,410	2,460	2,370	0,00%	15,12M	aa.aa	03:59:59
Beijing Tiantan Bio	20,14	20,28	20,02	+0,05%	18,41M	aa.aa	03:59:59
Shenzhen Heungkong	1,770	1,800	1,740	0,00%	28,96M	aa.aa	03:59:59
Zhongmin Energy	5,62	5,83	5,50	-0,18%	43,02M	aa.aa	03:59:59
Ningxia Xinri Hengli	5,19	5,40	4,98	-0,19%	28,34M	aa.aa	03:59:59
Beiqi Foton Motor	2,570	2,650	2,520	+1,58%	169,88M	aa.aa	03:59:59
Luenmei Quantum	5,70	5,75	5,63	+0,71%	4,44M	aa.aa	03:59:59
Wuhan Sanzhen	4,57	4,62	4,55	0,00%	5,44M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,320	2,330	2,280	0,00%	21,91M	aa.aa	03:59:59
Shanghai Construction	2,62	2,65	2,60	0,00%	115,22M	aa.aa	03:59:59
Henan Huanghe Whirlwind	3,730	3,800	3,720	-1,84%	24,74M	aa.aa	03:59:59
Wolong Real Estate	6,54	6,70	6,32	+0,62%	26,06M	aa.aa	03:59:59
China Jushi	11,81	12,22	11,68	-1,58%	32,46M	aa.aa	03:59:59
Youngor	7,63	7,77	7,59	-2,80%	39,26M	aa.aa	03:59:59
Harbin Dongan Auto	10,58	10,92	10,54	-2,76%	13,19M	aa.aa	03:59:59
Antong	2,96	2,99	2,94	-0,67%	27,56M	aa.aa	03:59:59
CCS Supply Chain	4,39	4,53	4,38	-2,44%	37,02M	aa.aa	03:59:59
China CSSC	28,80	29,10	28,78	-1,03%	19,02M	aa.aa	03:59:59
Zhejiang Juhua	24,74	24,75	24,10	+0,32%	14,02M	aa.aa	03:59:59
Shengyi Tech	23,38	23,94	23,32	-1,76%	11,34M	aa.aa	03:59:59
North Electro-Optic	12,75	12,97	12,71	-0,86%	3,22M	aa.aa	03:59:59
Gree Real Estate	6,22	6,37	6,21	-2,51%	39,96M	aa.aa	03:59:59
Lotus Health	6,310	6,550	6,300	-3,37%	107,8M	aa.aa	03:59:59
Heilongjiang Interchina	3,430	3,430	3,430	-9,97%	8,48M	aa.aa	03:59:59
Yankuang Energy	12,40	12,48	12,39	0,00%	13,47M	aa.aa	03:59:59
Jilin Forest	6,64	6,73	6,60	-1,34%	7,32M	aa.aa	03:59:59
Jinzhou Port A	1,21	1,27	1,21	-4,72%	20,77M	aa.aa	03:59:59
Baotou Huazi Industry	7,37	7,37	7,13	+0,27%	10,96M	aa.aa	03:59:59
Lanzhou Greatwall	6,66	6,75	6,37	+2,30%	10,54M	aa.aa	03:59:59
Shanghai Prosolar	3,14	3,28	3,07	-0,95%	12,54M	aa.aa	03:59:59
China Husbandry	6,74	6,81	6,65	+0,90%	11,49M	aa.aa	03:59:59
Shanghai Fosun Pharm	24,20	24,54	24,19	+0,04%	8,8M	aa.aa	03:59:59
Xinjiang Yilite Industry	14,71	14,79	14,65	-0,34%	2,52M	aa.aa	03:59:59
Datang Telecom Tech	7,87	8,08	7,86	-2,72%	15,04M	aa.aa	03:59:59
Golden Seed Wine	10,09	10,24	10,08	-1,27%	6,23M	aa.aa	03:59:59
Jiangsu Wuzhong	4,39	4,55	4,39	-10,04%	67,2M	aa.aa	03:59:59
Jinyu Bio-Tech	6,98	7,17	6,81	+2,35%	25,71M	aa.aa	03:59:59
Harbin Air Conditioning	5,00	5,07	4,94	-0,40%	12,57M	aa.aa	03:59:59
Grinm Materials	17,89	18,20	17,63	-1,65%	50,41M	aa.aa	03:59:59
Henan Ancai Hi-tech	3,97	4,07	3,95	-1,49%	9,75M	aa.aa	03:59:59
Quzhou XinAn Dev	2,77	2,81	2,74	-0,36%	63,14M	aa.aa	03:59:59
Shanghai Zijiang	6,52	6,59	6,47	+0,31%	21,58M	aa.aa	03:59:59
Tibet Rhodiola Pharm	36,63	37,23	36,38	+0,49%	3,27M	aa.aa	03:59:59
Paslin Digital Tech	8,96	9,25	8,91	-2,08%	18,42M	aa.aa	03:59:59
Zhejiang Medicine	13,84	14,27	13,80	+1,69%	53,86M	aa.aa	03:59:59
Shandong Nanshan	3,460	3,470	3,420	0,00%	95,6M	aa.aa	03:59:59
Hainan Airlines A	1,350	1,370	1,340	-0,74%	181,26M	aa.aa	03:59:59
Anhui Quanchai Engine	8,11	8,22	8,06	-1,22%	7,08M	aa.aa	03:59:59
Henan Taloph Pharm	5,18	5,24	5,12	+0,97%	13,44M	aa.aa	03:59:59
Lushang Property	7,79	8,05	7,72	-0,13%	20,97M	aa.aa	03:59:59
Zhejiang Shenghua Biok	2,93	2,95	2,88	+0,69%	50,87M	aa.aa	03:59:59
Guizhou Chitianhua	2,230	2,340	2,180	+1,83%	66,62M	aa.aa	03:59:59
Shaanxi Yanchang	4,23	4,23	4,18	+0,95%	16,6M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,95	6,04	5,65	+1,88%	64M	aa.aa	03:59:59
Nanjing Textiles	8,92	9,38	8,82	-5,21%	29,17M	aa.aa	03:59:59
Guangxi Guiguan	6,37	6,40	6,28	+1,43%	15,42M	aa.aa	03:59:59
Yunnan Metropolitan	2,59	2,62	2,52	+0,78%	59,18M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,640	1,660	1,620	-0,61%	7,47M	aa.aa	03:59:59
Zhejiang Golden Eagle	5,45	5,62	5,40	+0,18%	4,84M	aa.aa	03:59:59
YTO Express	13,03	13,05	12,80	+0,70%	12,05M	aa.aa	03:59:59
Kexin Development	6,70	6,77	6,42	+2,13%	2,69M	aa.aa	03:59:59
Minfeng Special Paper	5,97	5,99	5,82	+1,19%	7,57M	aa.aa	03:59:59
Hainan Yedao	5,39	5,56	5,38	-3,41%	19,03M	aa.aa	03:59:59
Qinghaihuading	2,33	2,45	2,30	-0,85%	64,33M	aa.aa	03:59:59
Beijing Vantone	5,49	5,72	5,49	-3,00%	60,58M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,39	2,40	2,35	+0,42%	30,04M	aa.aa	03:59:59
Qingdao Citymedia	6,54	6,63	6,50	0,00%	4,94M	aa.aa	03:59:59
Cangzhou Dahua	9,87	9,91	9,75	0,00%	2,47M	aa.aa	03:59:59
Anhui Tongfeng	6,62	6,70	6,57	-0,90%	8,89M	aa.aa	03:59:59
Liaoning Shidai Wanheng	6,76	6,84	6,66	-0,29%	2,7M	aa.aa	03:59:59
Xinke Material	3,070	3,150	3,060	-0,97%	58,67M	aa.aa	03:59:59
Dahu Aquaculture	4,76	4,82	4,71	+0,21%	10,3M	aa.aa	03:59:59
BTG Hotels	14,78	14,98	14,62	+0,89%	15,69M	aa.aa	03:59:59
Rising Nonferrous	33,77	34,56	33,61	-1,60%	4,5M	aa.aa	03:59:59
Zhejiang Yankon	3,11	3,15	3,09	-0,32%	13,83M	aa.aa	03:59:59
North Hauler Joint	18,58	18,73	18,01	+2,31%	5,35M	aa.aa	03:59:59
Beijing Urban Construction	5,03	5,04	4,86	+3,29%	49,78M	aa.aa	03:59:59
Zhejiang Hisun Pharm	9,09	9,12	8,92	+1,56%	16,61M	aa.aa	03:59:59
Guodian Nanjing	7,24	7,32	7,19	-0,14%	12,34M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	5,05	5,10	5,02	0,00%	8,84M	aa.aa	03:59:59
Aisino Corp	8,38	8,48	8,32	-1,41%	10,04M	aa.aa	03:59:59
Shanghai Kai Kai A	14,15	14,56	14,05	-0,91%	6,29M	aa.aa	03:59:59
Zhejiang Jiahua	8,43	8,51	8,37	+0,24%	15,14M	aa.aa	03:59:59
Jiangsu Hengrui	51,13	51,72	50,42	+0,08%	33,61M	aa.aa	03:59:59
Orient International	7,17	7,50	7,10	-3,50%	41,7M	aa.aa	03:59:59
Chongqing Gangjiu	5,45	5,46	5,21	+1,49%	36,35M	aa.aa	03:59:59
Nanjing Central Emporium	3,330	3,470	3,320	-3,48%	35,08M	aa.aa	03:59:59
Shanxi Huayang New Material	3,29	3,37	3,27	-1,79%	8,95M	aa.aa	03:59:59
Nanjing Iron & Steel	4,34	4,34	4,27	+0,70%	28,95M	aa.aa	03:59:59
Qian Jiang Water	10,14	10,27	10,12	-0,78%	5,52M	aa.aa	03:59:59
Shanghai Pudong	6,59	6,65	6,53	+0,15%	12,18M	aa.aa	03:59:59
Henan Lingrui Pharm	22,39	22,44	22,12	+0,99%	3,16M	aa.aa	03:59:59
Jiangsu Sainty	4,70	4,77	4,53	+3,52%	7,83M	aa.aa	03:59:59
Daheng New Epoch	8,43	8,60	8,39	-1,75%	7,33M	aa.aa	03:59:59
Bright Oceans Inter Telecom	6,04	6,04	6,04	-5,03%	2,2M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	12,85	13,25	12,27	+4,56%	55,07M	aa.aa	03:59:59
Hubei Sanxia	2,82	2,85	2,79	0,00%	9,41M	aa.aa	03:59:59
ERDOS Resources A	8,64	8,70	8,60	+0,12%	6,71M	aa.aa	03:59:59
Angel Yeast	34,22	34,34	33,01	+2,79%	11,16M	aa.aa	03:59:59
Bluestar Adisseo	9,87	9,95	9,72	+1,65%	12,17M	aa.aa	03:59:59
V V Food & Beverage	3,98	4,06	3,85	-3,16%	204,24M	aa.aa	03:59:59
Guangxi Huaxi Nonferrous Metal	19,91	20,68	19,80	-2,83%	9,64M	aa.aa	03:59:59
XiAn Typical Industries	4,99	5,07	4,92	-0,99%	8,51M	aa.aa	03:59:59
Liaoning SG Auto	4,54	4,75	4,36	+1,57%	81,34M	aa.aa	03:59:59
Shanghai Jahwa	21,88	22,18	21,14	+3,60%	8,41M	aa.aa	03:59:59
Jiangsu Hengshun	7,92	7,97	7,84	+0,51%	12,33M	aa.aa	03:59:59
Hongxing Iron & Steel	1,350	1,370	1,350	-0,74%	18,75M	aa.aa	03:59:59
Shandong Huatai Paper	4,00	4,24	3,77	+3,90%	170,98M	aa.aa	03:59:59
Wanhua Chemical	54,45	55,17	54,22	-1,09%	21,17M	aa.aa	03:59:59
Guangxi Guidong Eletric	5,07	5,07	4,61	+9,98%	208,39M	aa.aa	03:59:59
Henan Pinggao Electric	17,38	17,58	17,12	+0,12%	13,88M	aa.aa	03:59:59
Zhongnongfa Seed	6,31	6,37	6,29	-0,63%	19,66M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	34,50	36,25	34,11	-4,72%	13,43M	aa.aa	03:59:59
Anhui Xinli Finance	9,15	9,49	9,14	-4,19%	48,01M	aa.aa	03:59:59
Yaxing Chem	5,41	5,60	5,26	+1,88%	8,82M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,17	4,24	4,15	-2,11%	70,92M	aa.aa	03:59:59
Tianjin Realty Dev	2,290	2,340	2,260	0,00%	19,1M	aa.aa	03:59:59
Grandblue Environment	23,24	23,49	23,09	-0,13%	4,11M	aa.aa	03:59:59
Huafa Industrial Zhuhai	5,33	5,38	5,27	+0,19%	24,63M	aa.aa	03:59:59
Xizang Tianlu	7,19	7,24	7,01	+1,13%	52,11M	aa.aa	03:59:59
Wuxi Commercial	4,82	5,03	4,81	-3,60%	36,77M	aa.aa	03:59:59
Lantai Industrial	7,16	7,23	7,15	-0,56%	7,82M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	29,94	30,08	29,84	-0,07%	2,98M	aa.aa	03:59:59
TDG Holding	6,40	6,50	6,37	-1,54%	12M	aa.aa	03:59:59
Hongda	6,490	6,740	6,480	-0,92%	24,12M	aa.aa	03:59:59
Guangzhou Baiyunshan	26,09	26,18	26,01	+0,08%	2,94M	aa.aa	03:59:59
Changchun Gas	4,43	4,47	4,38	+0,91%	8,5M	aa.aa	03:59:59
Sinomach Automobile	6,26	6,33	6,19	-0,32%	12,13M	aa.aa	03:59:59
Aucma	6,10	6,37	6,09	-6,01%	19,37M	aa.aa	03:59:59
Markor International	1,74	1,79	1,73	-1,69%	22,74M	aa.aa	03:59:59
Tibet Summit Resources	9,16	9,39	9,13	-1,19%	12,2M	aa.aa	03:59:59
China Petroleum Engineering	3,14	3,15	3,11	0,00%	33,59M	aa.aa	03:59:59
China Fortune Land	2,28	2,30	2,22	+1,33%	91,53M	aa.aa	03:59:59
Shaanxi Aerospace	11,11	11,21	10,96	-0,63%	5,62M	aa.aa	03:59:59
Wuhan Yangtze	22,24	22,72	21,92	-2,03%	3,46M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	6,58	6,60	6,52	+0,77%	18,61M	aa.aa	03:59:59
Shandong Hi-speed	10,32	10,42	10,31	-0,39%	8,32M	aa.aa	03:59:59
Yabao Pharm	5,96	6,03	5,93	+0,51%	10,87M	aa.aa	03:59:59
Zhejiang Longsheng	9,97	10,03	9,85	+0,10%	20,26M	aa.aa	03:59:59
Chengdu Xuguang	8,11	8,45	8,05	-3,45%	39,29M	aa.aa	03:59:59
Gansu Dunhuang Seed	5,96	6,10	5,94	-2,13%	32,95M	aa.aa	03:59:59
Routon Electronic	2,95	3,07	2,93	-3,91%	29,21M	aa.aa	03:59:59
Mudanjiang Hengfeng	7,62	7,69	7,56	-0,13%	3,97M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,75	6,86	6,72	-1,03%	9,87M	aa.aa	03:59:59
JiLin Sino-Microelectronics	6,83	6,91	6,72	-0,58%	15,61M	aa.aa	03:59:59
Innovation New Material Tech	3,79	3,86	3,78	-1,04%	27,56M	aa.aa	03:59:59
Jiangxi Copper A	21,64	21,96	21,51	-1,05%	14,47M	aa.aa	03:59:59
Jiangxi Lianchuang	54,70	55,60	53,80	-2,11%	7,2M	aa.aa	03:59:59
Tonghua Grape Wine	3,10	3,10	2,93	+5,08%	13,01M	aa.aa	03:59:59
Ningbo Yunsheng	7,30	7,50	7,26	-1,22%	20,87M	aa.aa	03:59:59
Guizhou Redstar Dev	13,85	14,01	13,60	+1,02%	13,78M	aa.aa	03:59:59
Guangxi Wuzhou	4,41	4,50	4,37	-2,00%	76,37M	aa.aa	03:59:59
Southwest Securities	4,10	4,13	4,07	-0,49%	23,75M	aa.aa	03:59:59
Jiangsu Sanfangxiang	1,900	1,980	1,860	-2,56%	64,9M	aa.aa	03:59:59
Wanxiang Doneed	9,43	9,64	9,32	-0,63%	16,78M	aa.aa	03:59:59
AVIC Airborne Systems	10,89	11,04	10,88	-1,18%	20,15M	aa.aa	03:59:59
Hanma Technology	6,04	6,16	5,87	+2,72%	28,33M	aa.aa	03:59:59
Beijing Capital Dev	2,47	2,52	2,43	+0,82%	21,46M	aa.aa	03:59:59
Jiangsu Expressway	15,77	15,87	15,62	+0,96%	4,9M	aa.aa	03:59:59
Haohua Chemical Science Technology	26,30	26,47	26,01	-0,11%	1,15M	aa.aa	03:59:59
Shaanxi Baoguang	9,38	9,42	9,27	-0,42%	3,05M	aa.aa	03:59:59
Joincare Pharm	10,57	10,73	10,49	+0,57%	16,07M	aa.aa	03:59:59
Guangdong Mingzhu	4,38	4,41	4,34	0,00%	2,99M	aa.aa	03:59:59
Gemdale Corp	4,98	5,06	4,89	+1,22%	94,44M	aa.aa	03:59:59
Beijing Bashi Media	4,28	4,40	4,26	-0,93%	11,74M	aa.aa	03:59:59
HY Energy	1,56	1,63	1,56	-4,88%	15,26M	aa.aa	03:59:59
Fujian Longking	11,56	11,72	11,49	-0,77%	5,58M	aa.aa	03:59:59
Nantong Jiangshan	16,16	16,45	15,90	+1,13%	9,65M	aa.aa	03:59:59
Minmetals Capital	5,38	5,50	5,37	-1,82%	43,58M	aa.aa	03:59:59
AECC Aero Science and Technology	25,09	25,55	24,00	+0,68%	43,27M	aa.aa	03:59:59
Shenghe Resources	10,29	10,50	10,27	-1,25%	14,21M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,73	4,77	4,66	+1,28%	14,91M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	2,740	2,770	2,660	+2,62%	31,9M	aa.aa	03:59:59
Anyuan Coal Industry	4,850	4,960	4,830	-1,62%	20,02M	aa.aa	03:59:59
HLA GROUP CORP LTD	8,04	8,17	7,95	+0,25%	16,75M	aa.aa	03:59:59
Fushun Special Steel	5,21	5,27	5,18	-0,95%	27,79M	aa.aa	03:59:59
Jiangsu Hongdou	2,15	2,19	2,15	-0,92%	20,04M	aa.aa	03:59:59
Henan Dayou Energy	3,38	3,42	3,34	-1,17%	17,03M	aa.aa	03:59:59
Beijing Dynamic Power	4,60	4,72	4,60	-1,71%	9,95M	aa.aa	03:59:59
NARI Tech	23,13	23,20	22,87	+1,00%	17,82M	aa.aa	03:59:59
Shanxi Antai	1,680	1,710	1,650	-0,59%	18,78M	aa.aa	03:59:59
Tangshan Sanyou	5,17	5,21	5,14	-0,39%	12,42M	aa.aa	03:59:59
Beijing Teamsun Tech	7,89	8,05	7,74	+0,64%	70,9M	aa.aa	03:59:59
Zhejiang Commodities	15,74	15,95	15,41	+1,81%	72,89M	aa.aa	03:59:59
Xiangtan Electric	9,99	10,18	9,94	-1,58%	12,62M	aa.aa	03:59:59
Xinjiang Tianrun Dairy	10,99	11,43	10,60	+2,33%	12,93M	aa.aa	03:59:59
Shanghai Shyndec Pharm	10,34	10,37	10,24	+0,98%	11,97M	aa.aa	03:59:59
Yangfan Holding	5,17	5,38	5,15	-2,64%	8,34M	aa.aa	03:59:59
KPC Pharm	17,54	17,77	17,49	+0,06%	7,76M	aa.aa	03:59:59
Liuzhou Chemical	3,08	3,11	3,04	-0,65%	10,67M	aa.aa	03:59:59
Xinjiang Qingsong	3,88	3,90	3,84	-0,26%	16,63M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,88	21,03	20,70	+0,38%	12,26M	aa.aa	03:59:59
COSCO Shipping Specialized	5,91	6,01	5,90	-1,01%	17,67M	aa.aa	03:59:59
Beijing Sanyuan Foods	4,48	4,60	4,44	-0,88%	35,82M	aa.aa	03:59:59
Guangdong Guanhao	3,09	3,14	3,07	-0,64%	13,41M	aa.aa	03:59:59
North Navigation	11,01	11,19	10,80	+0,09%	16,28M	aa.aa	03:59:59
Zhangzhou Pientzehuang	205,03	205,80	204,66	-0,01%	1,04M	aa.aa	03:59:59
Tongwei Co Ltd	16,80	17,11	16,79	-1,23%	22,21M	aa.aa	03:59:59
BaoJi Titanium	31,49	31,89	31,36	-1,32%	9,7M	aa.aa	03:59:59
Hangzhou Silan	24,40	24,83	24,35	-2,20%	19,08M	aa.aa	03:59:59
Ningxia Building	13,35	13,77	13,29	-2,84%	6,78M	aa.aa	03:59:59
Chongqing Fuling Electric	9,38	9,55	9,27	+0,86%	21,94M	aa.aa	03:59:59
ButOne Info	24,05	24,39	23,60	-1,03%	1,61M	aa.aa	03:59:59
Zhuzhou Times Tech	11,65	11,91	11,57	-0,77%	8,25M	aa.aa	03:59:59
Sino Platinum Metals	13,00	13,23	12,97	-1,07%	5,74M	aa.aa	03:59:59
Jiangxi Hongcheng Water	10,03	10,05	9,90	+1,42%	7M	aa.aa	03:59:59
Hubei Geoway Investment	1,120	1,240	1,120	-5,08%	29,8M	aa.aa	03:59:59
Beijing Airport Hi-Tech	8,63	8,87	8,59	-1,93%	2,95M	aa.aa	03:59:59
Henan Rebecca Hair	3,30	3,39	3,29	-1,79%	37,53M	aa.aa	03:59:59
Sinomach General Tech	14,57	14,75	14,34	-1,22%	1,99M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	14,98	15,47	14,85	-3,04%	14,54M	aa.aa	03:59:59
Huafang Co Ltd	2,70	2,71	2,64	+0,37%	18,97M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,410	2,500	2,270	+6,17%	199,24M	aa.aa	03:59:59
Tianjin Benefo Tejing	4,21	4,31	4,19	-0,71%	21,85M	aa.aa	03:59:59
Hunan Corun Energy	4,71	4,83	4,69	-1,67%	19,12M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	10,09	10,14	10,03	+0,60%	3,72M	aa.aa	03:59:59
Lingyun Ind	16,13	16,51	15,96	-1,10%	21,16M	aa.aa	03:59:59
Shuangliang Eco-Energy	4,32	4,41	4,30	-2,04%	21,05M	aa.aa	03:59:59
China Shipbuilding Group	20,54	20,68	20,37	+0,39%	11,27M	aa.aa	03:59:59
Fujian Funeng	9,80	9,88	9,66	+1,14%	16,82M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	50,03	50,52	49,22	+0,40%	2,92M	aa.aa	03:59:59
Aeolus Tyre	5,44	5,53	5,40	-0,37%	5,9M	aa.aa	03:59:59
Anhui Liuguo Chemical	5,60	5,67	5,55	-0,36%	18,93M	aa.aa	03:59:59
Wuxi Huaguang Boiler	8,88	8,91	8,77	+0,91%	4,35M	aa.aa	03:59:59
Hunan Copote Tech	14,85	15,21	14,80	-1,92%	4,97M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,56	2,61	2,55	-1,16%	17,35M	aa.aa	03:59:59
Hengtong Optic Electric	15,25	15,46	15,15	-1,49%	33,17M	aa.aa	03:59:59
Jinyao Pharmaceutical	4,04	4,08	3,99	+1,25%	7,07M	aa.aa	03:59:59
Fujian Fynex Textile	5,27	5,31	5,21	0,00%	5M	aa.aa	03:59:59
Jinxi Axle	4,02	4,06	3,98	-0,99%	17,42M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,18	3,22	3,14	-0,31%	21,2M	aa.aa	03:59:59
Yunnan Chihong	5,15	5,23	5,13	-1,15%	46,69M	aa.aa	03:59:59
Fiberhome Telecom	21,18	21,61	21,02	-2,31%	19,44M	aa.aa	03:59:59
Zhongjin Gold	14,20	14,57	14,15	-0,70%	66,28M	aa.aa	03:59:59
Long Yuan Construction	3,64	3,66	3,58	-0,27%	11,7M	aa.aa	03:59:59
Keda Clean Energy	8,53	8,63	8,33	+1,91%	18,53M	aa.aa	03:59:59
Sinochem International	3,66	3,67	3,62	+0,83%	15,41M	aa.aa	03:59:59
Aerosun Corp	19,39	19,77	18,70	+2,92%	21,52M	aa.aa	03:59:59
Anhui Water Resources	4,78	4,78	4,70	+1,49%	19,7M	aa.aa	03:59:59
Shanghai Datun Energy	11,48	11,55	11,43	+0,35%	3,57M	aa.aa	03:59:59
Xinjiang Tianfu Energy	6,35	6,38	6,22	+1,60%	26,42M	aa.aa	03:59:59
Black Peony	5,31	5,42	5,19	+1,53%	25,47M	aa.aa	03:59:59
Tengda Construction	2,190	2,220	2,180	-0,45%	16,66M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	9,02	9,16	8,94	-0,22%	6,64M	aa.aa	03:59:59
Deluxe Family	2,52	2,67	2,42	+3,70%	91,03M	aa.aa	03:59:59
Sichuan Xichang Electric	17,31	17,31	15,25	+9,97%	56,95M	aa.aa	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	18,65	19,02	18,40	-2,15%	8,33M	aa.aa	03:59:59
Fangda Special Steel Tech	4,45	4,48	4,29	+7,75%	96,01M	aa.aa	03:59:59
China Medicine	29,38	29,58	29,22	-0,27%	2,38M	aa.aa	03:59:59
Hainan HNA	3,54	3,58	3,53	-0,56%	31,42M	aa.aa	03:59:59
Kangmei Pharm	1,94	1,97	1,93	-1,02%	143,82M	aa.aa	03:59:59
Kweichow Moutai	1.552,25	1.560,68	1.548,98	+0,02%	1,49M	aa.aa	03:59:59
FangDa Carbon Material	4,71	4,74	4,68	-0,21%	11,96M	aa.aa	03:59:59
State Grid Yingda	4,86	4,91	4,84	0,00%	15,35M	aa.aa	03:59:59
Guizhou Guihang Auto	11,92	12,30	11,82	-0,75%	5,89M	aa.aa	03:59:59
Zhejiang Feida Tech	4,75	4,80	4,70	0,00%	5,7M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,000	2,020	1,980	-0,99%	26,65M	aa.aa	03:59:59
Shanghai Jiaoda Onlly	4,74	4,86	4,66	+0,21%	9,15M	aa.aa	03:59:59
Nanjing Chixia Dev	2,23	2,28	2,20	0,00%	11,66M	aa.aa	03:59:59
China National Software	43,99	44,65	43,68	-1,57%	18,3M	aa.aa	03:59:59
Zhejiang Huahai Pharm	14,97	15,26	14,68	+1,42%	20,88M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	13,90	14,08	13,87	-1,14%	30,37M	aa.aa	03:59:59
Changyuan Group	3,71	3,78	3,71	-1,07%	19,7M	aa.aa	03:59:59
China Railway Hi-tech	8,03	8,05	7,94	0,00%	8,38M	aa.aa	03:59:59
Shandong Pharm	22,34	22,44	21,96	+1,36%	7,54M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	6,71	6,84	6,67	-0,30%	27,04M	aa.aa	03:59:59
Tasly Pharm	15,15	15,27	15,07	+0,13%	7,19M	aa.aa	03:59:59
EGing Photovoltaic Tech	2,75	2,83	2,74	-2,83%	26,01M	aa.aa	03:59:59
Beihai Gofar Marine Bio	5,10	5,17	5,02	+0,39%	6,88M	aa.aa	03:59:59
Taiyuan Lionhead Cement	10,72	11,03	10,38	+1,61%	13,45M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	4,35	4,50	4,32	-2,47%	43,84M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	4,72	4,82	4,71	-1,67%	5,66M	aa.aa	03:59:59
Saurer Intelligent A	2,06	2,11	2,05	-2,37%	26,46M	aa.aa	03:59:59
Shanxi Coal Energy	10,13	10,22	10,05	+0,50%	12,03M	aa.aa	03:59:59
Shandong Gold Mining	31,25	32,00	31,20	-0,29%	39,8M	aa.aa	03:59:59
Shenzhen Expressway	11,03	11,06	10,93	+0,18%	2,21M	aa.aa	03:59:59
Xiamen Tungsten	18,90	19,18	18,87	-0,47%	14,01M	aa.aa	03:59:59
Baoding Tianwei Baobian	7,56	7,76	7,54	-2,45%	31,81M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,92	13,11	12,90	-0,54%	5,2M	aa.aa	03:59:59
Atlantic China Welding	4,65	4,71	4,61	-0,43%	23,76M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	17,58	17,78	17,49	-0,68%	10,58M	aa.aa	03:59:59
Beijing AriTime Control	15,01	15,46	14,93	-1,90%	4,43M	aa.aa	03:59:59
Jiangxi Changyun	5,85	5,93	5,78	-0,68%	3,9M	aa.aa	03:59:59
Glarun Tech	20,84	20,93	20,25	+1,17%	8,83M	aa.aa	03:59:59
Xiamen Faratronic	104,85	104,91	101,60	+2,30%	2,11M	aa.aa	03:59:59
Hubei Jumpcan Pharm	25,83	26,14	25,77	+0,16%	4,78M	aa.aa	03:59:59
Anhui Shanying Paper	1,67	1,68	1,65	+0,60%	62,01M	aa.aa	03:59:59
Zhongzhu Medical	1,300	1,310	1,280	+0,78%	6,92M	aa.aa	03:59:59
Anyang Iron & Steel	1,800	1,810	1,780	-0,55%	11,71M	aa.aa	03:59:59
Hundsun Tech	25,74	26,51	25,72	-1,87%	25,14M	aa.aa	03:59:59
Sunyard System Engineering	16,09	17,94	16,02	-9,61%	127,72M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,45	4,46	4,39	+1,14%	18,56M	aa.aa	03:59:59
FuJian YanJing HuiQuan	10,99	11,11	10,92	+0,37%	3,54M	aa.aa	03:59:59
Huaihe Energy	3,820	3,900	3,680	+0,26%	168,44M	aa.aa	03:59:59
Beijing Jingneng Power	3,76	3,80	3,64	+3,30%	52,48M	aa.aa	03:59:59
Wolong Electric	23,72	24,52	23,57	-1,58%	95,32M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	3,12	3,18	3,10	-1,58%	15,02M	aa.aa	03:59:59
Tian Di Science & Tech	6,42	6,50	6,30	+1,10%	63,41M	aa.aa	03:59:59
Offshore Oil Engineering	5,45	5,54	5,41	+0,37%	46,67M	aa.aa	03:59:59
JCET	32,81	33,23	32,60	-0,91%	17,62M	aa.aa	03:59:59
Anhui Conch Cement	24,89	25,17	24,85	+0,04%	10,1M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	4,620	4,700	4,610	-1,07%	11,82M	aa.aa	03:59:59
Shinva Medical Instrument	15,27	15,36	15,16	-0,13%	3,41M	aa.aa	03:59:59
Tsingtao Brewery	77,65	77,91	77,11	+0,57%	2,99M	aa.aa	03:59:59
Yonyou Network Tech	13,52	13,90	13,41	-2,24%	31,5M	aa.aa	03:59:59
Guangdong Rongtai Industry	6,41	6,81	6,35	-5,87%	184,03M	aa.aa	03:59:59
Tellhow Sci-Tech	8,17	8,54	8,10	-5,55%	39,35M	aa.aa	03:59:59
Dalian Sunasia Tourism	31,62	32,30	31,50	-1,71%	6,46M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,44	3,52	3,42	-0,86%	12,56M	aa.aa	03:59:59
Henan Zhongfu Industrial	3,750	3,820	3,730	-0,79%	33,87M	aa.aa	03:59:59
Zhejiang XinAn Chemical	7,72	7,78	7,64	-0,13%	7,09M	aa.aa	03:59:59
Bright Dairy & Food	8,44	8,48	8,37	-0,12%	11,25M	aa.aa	03:59:59
Heilongjiang Agriculture	15,28	15,44	15,18	-0,39%	42,25M	aa.aa	03:59:59
Panda Financial	9,85	10,19	9,76	-2,96%	1,56M	aa.aa	03:59:59
Founder Tech	4,31	4,41	4,30	-1,60%	63,79M	aa.aa	03:59:59
Inesa Intelligent Tech A	21,55	22,30	21,19	-3,67%	60,44M	aa.aa	03:59:59
Guanghui Logistics	7,64	8,02	7,50	-0,78%	11,32M	aa.aa	03:59:59
Shanghai Huitong Energy	33,70	34,20	33,60	-0,50%	1,37M	aa.aa	03:59:59
Greenland Holdings	1,81	1,84	1,79	0,00%	59,42M	aa.aa	03:59:59
Shanghai Broadband Tech	3,03	3,08	2,98	-0,66%	1,99M	aa.aa	03:59:59
Shenyang Jinbei Auto	5,34	5,48	5,30	-1,11%	25,33M	aa.aa	03:59:59
Dazhong Transportation A	5,90	6,09	5,88	-1,67%	40,33M	aa.aa	03:59:59
Lao Feng Xiang A	49,66	50,20	49,00	+0,24%	1,55M	aa.aa	03:59:59
Shanghai Shenqi Pharm A	6,20	6,25	6,14	+0,49%	4,91M	aa.aa	03:59:59
Chongqing Fenghwa	14,36	14,36	13,77	+10,04%	31,72M	aa.aa	03:59:59
Shanghai Jinfeng Wine	5,44	5,48	5,38	0,00%	10M	aa.aa	03:59:59
Shanxi Guoxin Energy A	2,41	2,42	2,35	+1,69%	13,57M	aa.aa	03:59:59
Chlor-Alkali Chemical A	9,29	9,34	9,15	-0,43%	6,34M	aa.aa	03:59:59
Shanghai Highly A	11,37	11,67	11,23	+0,35%	40,16M	aa.aa	03:59:59
Shanghai Tianchen	4,73	4,81	4,68	-1,25%	4,66M	aa.aa	03:59:59
Shanghai Shenda	3,54	3,59	3,51	-0,28%	8,3M	aa.aa	03:59:59
Shanghai New World	7,59	7,93	7,56	-2,94%	29,99M	aa.aa	03:59:59
Shanghai Dragon	8,10	8,36	8,09	-1,22%	14,06M	aa.aa	03:59:59
Zhejiang Daily Media	13,02	13,45	12,91	-3,48%	33,74M	aa.aa	03:59:59
Shanghai New Huang Pu	5,23	5,28	5,13	+0,77%	7,12M	aa.aa	03:59:59
Shanghai Chinafortune	13,17	13,40	13,17	-1,50%	9,78M	aa.aa	03:59:59
Everbright Jiabao	3,05	3,15	3,00	+0,33%	64,48M	aa.aa	03:59:59
Shanghai Huayi A	7,04	7,09	6,98	0,00%	12,01M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	6,24	6,48	6,22	-3,26%	14,3M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	3,59	3,64	3,57	-0,55%	16,98M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	7,34	7,41	7,30	-0,81%	15,14M	aa.aa	03:59:59
Shanghai Jinqiao Export A	11,23	11,30	11,06	+1,17%	8,22M	aa.aa	03:59:59
New Guomai Digital Culture	11,05	11,26	10,99	-1,87%	4,69M	aa.aa	03:59:59
Shanghai Wanye Enterprises	14,35	14,70	14,30	-1,98%	8,09M	aa.aa	03:59:59
Shenergy	9,38	9,42	9,09	+2,96%	26,06M	aa.aa	03:59:59
Shanghai AJ	4,63	4,71	4,61	-1,70%	12,07M	aa.aa	03:59:59
Leshan Electric	12,86	12,86	11,20	+10,01%	123,62M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,85	11,98	11,56	-0,25%	14,32M	aa.aa	03:59:59
Shanghai SMI	5,00	5,04	4,76	+4,38%	78,37M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	13,35	13,65	13,19	-1,48%	5,51M	aa.aa	03:59:59
Liaoning Shenhua Holdings	1,880	1,930	1,870	-2,08%	29,66M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,67	5,72	5,65	0,00%	10,56M	aa.aa	03:59:59
Beijing Electronic Zone	4,00	4,10	3,96	-0,99%	10,14M	aa.aa	03:59:59
Shanghai Xin Nanyang	10,45	10,68	10,33	+0,29%	8,6M	aa.aa	03:59:59
Shanghai Qiangsheng	5,68	5,73	5,63	-0,70%	15,65M	aa.aa	03:59:59
Cinda Real Estate	4,60	4,75	4,53	-0,86%	34,71M	aa.aa	03:59:59
Fuyao Glass A	56,98	57,35	56,66	+0,19%	7,18M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	9,16	9,31	8,98	0,00%	11,82M	aa.aa	03:59:59
Harbin Pharm	3,71	3,75	3,67	+0,54%	60M	aa.aa	03:59:59
Tande Co Ltd	2,92	2,97	2,87	+0,34%	8,8M	aa.aa	03:59:59
Aurora Optoelectronics	2,510	2,600	2,500	-2,71%	38,11M	aa.aa	03:59:59
Wuxi Taiji Industry	6,42	6,53	6,39	-1,08%	14,94M	aa.aa	03:59:59
Zhejiang Jianfeng	11,94	12,05	11,69	+0,17%	18,1M	aa.aa	03:59:59
Sichuan Chuantou Energy	16,77	16,91	16,60	+1,08%	16,27M	aa.aa	03:59:59
Metro Investment Dev	3,86	3,94	3,81	+0,26%	8,17M	aa.aa	03:59:59
Guangzhou Pearl River	3,67	3,74	3,56	+1,10%	50,99M	aa.aa	03:59:59
Xiamen King Long Motor	12,72	13,34	12,49	-1,85%	27,28M	aa.aa	03:59:59
Shanghai Sanmao Enterprise A	11,58	11,78	11,33	+0,61%	5,55M	aa.aa	03:59:59
China Enterprise	2,84	2,86	2,78	+0,71%	23,84M	aa.aa	03:59:59
Shanghai Jiao Yun	4,04	4,15	4,02	-0,49%	9,92M	aa.aa	03:59:59
Sichuan Golden Summit	7,18	7,45	6,77	+3,91%	38,09M	aa.aa	03:59:59
Shanghai Phoenix A	13,30	13,30	11,92	+10,01%	24,19M	aa.aa	03:59:59
Qingdao Haier	24,78	24,98	24,68	-0,40%	23,54M	aa.aa	03:59:59
Yangmei Chemical	2,000	2,080	1,930	+2,56%	26,48M	aa.aa	03:59:59
Shang Hai Ya Tong	7,44	7,59	7,35	-1,06%	6,69M	aa.aa	03:59:59
Dashang	26,05	26,85	25,88	-0,76%	3,91M	aa.aa	03:59:59
Shanghai Guijiu	7,31	7,31	7,31	-4,94%	78,9K	aa.aa	03:59:59
Chang Chun Eurasia	12,12	12,98	12,06	-3,66%	18,07M	aa.aa	03:59:59
Hunan Tyen Machinery A	5,58	5,77	5,58	-2,96%	16,26M	aa.aa	03:59:59
Ningbo Joyson Electronic	15,90	16,22	15,81	-1,36%	17,89M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	56,67	57,63	56,45	-1,55%	6,04M	aa.aa	03:59:59
Sanan Optoelectronics	12,09	12,18	11,90	-0,74%	29,32M	aa.aa	03:59:59
Wuchan Zhongda	4,86	4,90	4,84	-0,41%	25,67M	aa.aa	03:59:59
AVIC Capital	3,47	3,48	3,45	0,00%	0	aa.aa	02/04
Nanning Department Store	5,47	5,74	5,45	-4,87%	34,36M	aa.aa	03:59:59
NanJing Pharm	5,04	5,06	4,99	+1,00%	10,02M	aa.aa	03:59:59
XiAn Qujiang Tourism	9,21	9,47	9,11	-1,81%	7,16M	aa.aa	03:59:59
Caihong Display Devices	6,55	6,70	6,53	-2,09%	18,9M	aa.aa	03:59:59
Chengtun Mining	6,03	6,07	5,92	+1,52%	64,68M	aa.aa	03:59:59
Xinjiang Baihuacun	7,01	7,29	6,96	+0,43%	44,56M	aa.aa	03:59:59
HeBei Jinniu Chemical	5,11	5,12	5,02	0,00%	9,64M	aa.aa	03:59:59
Tianjin Port	4,51	4,55	4,49	0,00%	15,18M	aa.aa	03:59:59
Dalian Thermal Power	6,48	6,59	6,43	+0,31%	15,57M	aa.aa	03:59:59
Ningbo Fuda	4,67	4,74	4,57	+1,52%	13,72M	aa.aa	03:59:59
Qinghai Jinrui Mineral Dev	10,67	10,90	10,64	-1,20%	5,85M	aa.aa	03:59:59
Cultural Investment	2,39	2,42	2,36	+1,27%	24,37M	aa.aa	03:59:59
Jiangsu Phoenix Property	3,35	3,42	3,31	-0,30%	10,54M	aa.aa	03:59:59
Neusoft	10,13	10,42	10,10	-2,41%	19,87M	aa.aa	03:59:59
CCCC Design Consulting	8,11	8,14	7,87	+2,53%	12,03M	aa.aa	03:59:59
Huadian Energy	2,270	2,280	2,190	+3,18%	47,2M	aa.aa	03:59:59
Shandong Lubei Chemical	8,22	8,38	8,10	-1,67%	33,63M	aa.aa	03:59:59
Pci-Suntek Tech	4,67	4,76	4,63	-1,68%	24,22M	aa.aa	03:59:59
Hunan Haili Chemical	6,92	7,15	6,90	-1,00%	19,12M	aa.aa	03:59:59
Suzhou New District Hi-Tech	5,54	5,63	5,50	0,00%	15,75M	aa.aa	03:59:59
Lanzhou Minbai Shareholding	5,38	5,74	5,33	-9,12%	133,27M	aa.aa	03:59:59
Chongqing Department Store	32,21	32,90	31,95	-0,77%	4,58M	aa.aa	03:59:59
COFCO Tunhe Sugar	9,53	9,61	9,41	+0,85%	20,96M	aa.aa	03:59:59
Liaoning Cheng Da	9,84	9,96	9,80	-0,51%	8,02M	aa.aa	03:59:59
ShanXi Coking	3,63	3,65	3,58	+1,11%	13,07M	aa.aa	03:59:59
HUAYU Auto	16,48	16,72	16,31	+0,55%	21,08M	aa.aa	03:59:59
Changchun Faway Auto	9,51	9,60	9,29	+1,82%	13,25M	aa.aa	03:59:59
Hua Yuan Property	1,790	1,840	1,780	0,00%	20,57M	aa.aa	03:59:59
Datang HuaYin Electric	3,850	3,850	3,680	+10,00%	77,16M	aa.aa	03:59:59
Wingtech Technology	31,83	32,76	31,80	-0,93%	10,11M	aa.aa	03:59:59
Jiangsu SOPO Chemical	9,52	9,89	9,49	-4,32%	40,63M	aa.aa	03:59:59
Shanghai Industrial Dev	3,27	3,33	3,22	+0,62%	9,78M	aa.aa	03:59:59
Tibet Tourism	11,74	12,05	11,70	-1,59%	6,72M	aa.aa	03:59:59
Jiangzhong Pharm	23,17	23,42	22,86	+1,36%	7,7M	aa.aa	03:59:59
HNA Technology A	2,950	2,970	2,910	0,00%	34,02M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	25,14	25,29	25,02	+0,12%	5,92M	aa.aa	03:59:59
Xiamen ITG	6,18	6,24	6,14	-0,48%	12,44M	aa.aa	03:59:59
Inspur Software	14,17	14,50	14,08	-2,54%	6,96M	aa.aa	03:59:59
Changjiang Media	9,41	9,45	9,24	+1,18%	11,69M	aa.aa	03:59:59
Geo-Jade Petroleum	2,080	2,120	2,080	-1,89%	93,61M	aa.aa	03:59:59
Avic Shenyang Aircraft	42,68	43,07	42,67	-0,86%	9,05M	aa.aa	03:59:59
Anhui Heli	15,88	16,12	15,77	-1,06%	15,29M	aa.aa	03:59:59
Top Choice Medical Investment	39,73	40,68	39,70	-0,92%	6,88M	aa.aa	03:59:59
China Marine Information Electronics	27,69	28,49	27,65	-2,77%	5,87M	aa.aa	03:59:59
AVIC Heavy Machinery	15,12	15,45	15,09	-1,95%	17,28M	aa.aa	03:59:59
Wuhan Xianglong Power	10,09	10,22	9,99	-1,46%	5,28M	aa.aa	03:59:59
GuangYuYuan Herbal Medicine	17,18	17,35	17,07	+0,41%	4,56M	aa.aa	03:59:59
Tibet Urban Dev	9,08	9,26	8,97	-0,55%	6,1M	aa.aa	03:59:59
Wuhan Hanshang	7,93	8,13	7,86	+0,13%	6,31M	aa.aa	03:59:59
Eastern Communications A	10,97	11,04	10,74	-0,45%	19,27M	aa.aa	03:59:59
Shandong Xinchao Energy	3,190	3,240	3,180	-0,62%	219,54M	aa.aa	03:59:59
Jiangsu Zongyi	3,96	4,07	3,96	-2,22%	9,94M	aa.aa	03:59:59
Xinjiang Youhao	6,46	6,82	6,29	-3,58%	39,73M	aa.aa	03:59:59
Sichuan Swellfun	46,72	47,37	46,62	-0,32%	3,59M	aa.aa	03:59:59
GD Power Dev	4,540	4,570	4,460	0,00%	164,43M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	213,70	216,27	213,15	-0,49%	4,3M	aa.aa	03:59:59
Luxin Venture	11,68	11,90	11,62	-1,60%	3,59M	aa.aa	03:59:59
Luyin Investment	5,89	5,96	5,77	+1,03%	9,56M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	12,69	13,08	12,41	+1,12%	18,44M	aa.aa	03:59:59
CMST Dev	6,40	6,70	6,38	-5,47%	141,07M	aa.aa	03:59:59
Shandong Lukang Pharm	10,53	10,79	10,01	+3,95%	169,27M	aa.aa	03:59:59
Zhejiang China Textile	3,88	4,48	3,79	-6,73%	122,83M	aa.aa	03:59:59
BEH Property	4,23	4,27	4,16	+1,44%	6,61M	aa.aa	03:59:59
Yunnan Coal Energy	3,06	3,09	3,04	0,00%	7,41M	aa.aa	03:59:59
Zhangjiagang Freetrade Tech	5,84	5,98	5,43	+3,00%	356,68M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,45	5,50	5,37	-0,37%	4,98M	aa.aa	03:59:59
Insigma	9,97	10,20	9,91	-5,14%	167,78M	aa.aa	03:59:59
Ningbo Marine	2,93	2,98	2,92	-1,01%	24,25M	aa.aa	03:59:59
Tian Jin Global	3,30	3,30	2,97	+10,00%	56,24M	aa.aa	03:59:59
Huaxin Cement A	12,91	13,28	12,81	-2,49%	12,27M	aa.aa	03:59:59
Fujian Cement	4,25	4,31	4,20	+0,47%	6M	aa.aa	03:59:59
ENN Ecological	19,65	19,77	19,42	+1,08%	6,18M	aa.aa	03:59:59
Dr Peng Telecom and Media	0,72	0,72	0,72	-5,26%	4,33M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,34	4,37	4,28	+0,23%	8,05M	aa.aa	03:59:59
Maanshan Iron & Steel	2,950	2,970	2,920	-0,34%	33,05M	aa.aa	03:59:59
Shen Ma Industry	8,42	8,88	8,21	+3,06%	32,4M	aa.aa	03:59:59
Orient Group	0,36	0,37	0,35	0,00%	0	aa.aa	14/04
North China Pharm	6,04	6,38	6,01	+0,67%	52,44M	aa.aa	03:59:59
Hangzhou Jiebai	8,30	8,55	8,24	-1,43%	19,98M	aa.aa	03:59:59
Xiamen XGMA Machinery	2,530	2,590	2,520	-1,94%	9,41M	aa.aa	03:59:59
J Yuan Trust	2,73	2,76	2,71	-0,36%	25,21M	aa.aa	03:59:59
Yutong Heavy Industries	11,00	11,15	10,94	-0,36%	2,46M	aa.aa	03:59:59
Zhonglu A	10,31	10,59	10,10	+0,98%	8,64M	aa.aa	03:59:59
Shanghai Tunnel	6,05	6,08	6,01	+0,17%	13,98M	aa.aa	03:59:59
Nyocor	5,59	5,67	5,53	+1,08%	24,39M	aa.aa	03:59:59
Shanghai Material Trading A	9,58	9,89	9,55	-1,54%	15,11M	aa.aa	03:59:59
Shanghai Yimin Commerce	4,37	4,54	4,33	-2,24%	55,5M	aa.aa	03:59:59
Shanghai Xinhua Media	6,07	6,22	6,07	-2,41%	10,04M	aa.aa	03:59:59
DLG Exhibitions Events	8,41	8,53	8,26	+0,72%	19,16M	aa.aa	03:59:59
Shanghai Bailian A	9,74	9,87	9,68	-0,41%	15,11M	aa.aa	03:59:59
Maoye Commercial	3,95	3,95	3,64	+10,03%	18,04M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	7,20	7,31	7,14	-1,10%	5,25M	aa.aa	03:59:59
Sunny Loan Top	8,74	8,94	8,71	-2,13%	8,1M	aa.aa	03:59:59
Shaanxi TV Network	2,55	2,57	2,53	-0,78%	4M	aa.aa	03:59:59
Shanghai No1 Pharm	12,19	12,26	12,06	-0,33%	2,51M	aa.aa	03:59:59
Shanghai Shentong Metro	8,06	8,22	7,99	+0,62%	4,73M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	22,07	22,77	21,32	+1,56%	21,3M	aa.aa	03:59:59
Shanghai Join Buy	8,50	8,77	8,47	-1,85%	22,12M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,26	5,47	5,17	-0,38%	22,78M	aa.aa	03:59:59
Sichuan Changhong Electric	9,680	9,980	9,650	-2,02%	124,28M	aa.aa	03:59:59
Shang Gong A	11,27	11,82	11,16	-4,17%	38,39M	aa.aa	03:59:59
Danhua Chemical Tech A	3,07	3,07	2,83	+3,72%	56,89M	aa.aa	03:59:59
Shanghai Baosight Software A	26,49	27,03	26,48	-1,38%	10,18M	aa.aa	03:59:59
Shanghai Tongji Tech	8,67	8,75	8,60	-0,46%	2,8M	aa.aa	03:59:59
Chongqing Wanli New Energy	8,75	8,90	8,62	-1,24%	1,62M	aa.aa	03:59:59
Shanghai Lingang A	9,86	9,94	9,72	0,00%	7,47M	aa.aa	03:59:59
Shanghai Haixin A	6,25	6,27	6,08	+0,81%	9,21M	aa.aa	03:59:59
Longjian Road & Bridge	3,80	3,91	3,77	-2,06%	37,1M	aa.aa	03:59:59
Jiangsu Chunlan Refrigerating	4,51	4,55	4,46	0,00%	7,31M	aa.aa	03:59:59
Ningbo Zhongbai	9,83	10,32	9,21	+4,80%	27,97M	aa.aa	03:59:59
Inzone Group	5,25	5,38	5,21	-0,76%	16,77M	aa.aa	03:59:59
Beijing Jingcheng Machinery	13,92	14,55	12,81	+1,24%	68,96M	aa.aa	03:59:59
FESCO Group	22,15	22,71	21,98	-1,20%	3,56M	aa.aa	03:59:59
MengDian HuaNeng Power	4,060	4,080	4,000	+1,25%	75,27M	aa.aa	03:59:59
Baida Group	10,66	11,11	10,21	-6,00%	50,41M	aa.aa	03:59:59
Starlake Bioscience	7,60	7,80	7,56	-0,78%	71,66M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,35	7,41	7,31	+0,27%	7,18M	aa.aa	03:59:59
Guangdong Meiyan Jixiang	3,06	3,12	3,00	+1,66%	85,02M	aa.aa	03:59:59
Far East Smarter Energy	4,70	4,74	4,54	+2,40%	31,73M	aa.aa	03:59:59
Sinopec Oilfield	1,810	1,840	1,810	-1,09%	55,56M	aa.aa	03:59:59
Shanghai Milkground Food Tech	26,17	26,55	25,98	+0,31%	10,74M	aa.aa	03:59:59
Yunnan Bowin Tech	7,43	7,47	7,23	+0,27%	6,37M	aa.aa	03:59:59
Jonjee Hi-tech	20,93	21,27	20,80	-1,09%	8,01M	aa.aa	03:59:59
MeiHua Holdings	11,00	11,03	10,83	+1,01%	21,63M	aa.aa	03:59:59
Tianjin Capital	5,72	5,75	5,65	+1,42%	9,24M	aa.aa	03:59:59
Dongfang Electric A	15,32	15,48	15,23	+0,07%	14,15M	aa.aa	03:59:59
CETC Energy Joint Stock	11,86	11,99	11,81	-0,84%	5,26M	aa.aa	03:59:59
China Aerospace	8,51	8,57	8,44	-0,70%	24,08M	aa.aa	03:59:59
Chengdu B-ray Media	4,27	4,33	4,23	-1,39%	12,4M	aa.aa	03:59:59
Jilin Yatai	1,57	1,60	1,56	-1,88%	40,47M	aa.aa	03:59:59
Ningbo Shanshan	6,68	6,97	6,34	+5,03%	75,51M	aa.aa	03:59:59
Hongfa Tech	32,88	33,15	32,66	-0,90%	3,25M	aa.aa	03:59:59
SDIC Power	14,81	14,85	14,52	+1,58%	38,77M	aa.aa	03:59:59
Inner Mongolia Yili	29,14	29,28	28,93	+0,48%	21,92M	aa.aa	03:59:59
Xinjiang Joinworld	6,77	6,84	6,75	-0,44%	11,61M	aa.aa	03:59:59
Nanjing Chemical Fibre	15,70	16,16	15,58	-2,61%	8,69M	aa.aa	03:59:59
AECC Aviation Power	33,20	33,70	33,11	-1,66%	14,05M	aa.aa	03:59:59
Guangzhou Guangri Stock	11,86	11,93	11,71	0,00%	4,37M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	25,45	25,88	25,32	-0,97%	20,13M	aa.aa	03:59:59
Xiamen Airport	14,36	14,56	14,32	-0,07%	2M	aa.aa	03:59:59
China Yangtze Power	29,46	29,55	29,16	+0,89%	56,93M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,35	3,41	3,32	-1,47%	16,4M	aa.aa	03:59:59
Zhuzhou Smelter	10,35	10,68	10,31	-0,67%	26,05M	aa.aa	03:59:59
SDIC Zhonglu Fruit Juice	13,87	14,35	13,58	-6,54%	20,38M	aa.aa	03:59:59
Yueyang Forest & Paper	4,41	4,59	4,40	-1,34%	64,41M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	5,23	5,37	5,22	-2,24%	18,71M	aa.aa	03:59:59
Shandong Bohui Paper	4,43	4,46	4,39	+0,23%	6,64M	aa.aa	03:59:59
Inner Mongolia First Machinery	11,06	11,29	10,99	-2,12%	19,74M	aa.aa	03:59:59
Hunan Chen Dian Dev	8,07	8,07	7,40	+9,95%	41,82M	aa.aa	03:59:59
Sinoma Engineering	9,26	9,41	9,22	-1,91%	16,19M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	7,67	7,74	7,66	0,00%	7,69M	aa.aa	03:59:59
Hunan New Wellful	6,09	6,22	6,07	-1,14%	31,24M	aa.aa	03:59:59
Jianmin Pharm	44,72	45,18	43,62	-0,40%	2,78M	aa.aa	03:59:59
Mayinglong Pharm	26,57	26,66	26,30	+0,61%	2,87M	aa.aa	03:59:59
Jointown Pharm	4,84	4,92	4,81	-1,02%	21,36M	aa.aa	03:59:59
Tangshan Port	4,250	4,300	4,250	-0,70%	32M	aa.aa	03:59:59
BGRIMM Science and Tech	16,26	16,47	16,10	-0,91%	3,52M	aa.aa	03:59:59
Jiangsu High Hope	2,58	2,68	2,57	-1,53%	39,02M	aa.aa	03:59:59
Ningbo Thermal Power	4,92	4,92	4,59	+7,19%	109,03M	aa.aa	03:59:59
Whirlpool China	9,19	9,27	9,08	-0,11%	2,28M	aa.aa	03:59:59
Shaanxi Construction Machinery	3,39	3,45	3,38	-0,59%	10,54M	aa.aa	03:59:59
Huaibei Mining Holdings	12,22	12,41	12,18	-0,49%	20,38M	aa.aa	03:59:59
Zhewen Interactive	7,26	7,58	7,21	-3,46%	63,33M	aa.aa	03:59:59
Zhejiang Hangmin	7,18	7,23	7,07	+0,14%	13,15M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	27,65	29,14	27,55	-1,85%	103,26M	aa.aa	03:59:59
Anhui Sun Create Electronics	18,82	19,15	18,70	-1,72%	3,03M	aa.aa	03:59:59
Guizhou Wire Rope	13,32	13,55	13,20	-1,84%	3,23M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	9,77	9,78	9,57	+1,98%	11,65M	aa.aa	03:59:59
Kailuan Energy Chemical	6,50	6,54	6,44	+0,46%	4,86M	aa.aa	03:59:59
China Merchants Securities	16,82	17,00	16,75	-0,83%	23,86M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	11,63	11,79	11,45	+1,13%	15,78M	aa.aa	03:59:59
Gem-Year Industrial	4,48	4,56	4,45	-1,10%	15M	aa.aa	03:59:59
Liuzhou Iron & Steel	2,90	2,95	2,86	+1,40%	13,81M	aa.aa	03:59:59
Daqin Railway	6,80	6,84	6,76	+0,59%	59,15M	aa.aa	03:59:59
Jinling Hotel	7,41	7,43	7,20	+1,23%	44,31M	aa.aa	03:59:59
Jiangsu Lianyungang Port	6,04	6,49	5,86	-6,93%	225,04M	aa.aa	03:59:59
Bank of Nanjing	10,46	10,48	10,35	+1,06%	37,36M	aa.aa	03:59:59
Wenfeng Great World Chain	3,20	3,32	3,17	-0,62%	76,9M	aa.aa	03:59:59
Baotailong New Materials	2,53	2,67	2,51	+3,69%	84,95M	aa.aa	03:59:59
Xian LONGi Silicon Materials	14,71	15,13	14,71	-1,28%	55,01M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,60	3,63	3,59	-0,83%	17,35M	aa.aa	03:59:59
Shandong Yulong Gold	12,83	12,92	12,78	0,00%	0	aa.aa	26/03
First Tractor	13,07	13,29	13,04	-1,43%	4,73M	aa.aa	03:59:59
Sailun Jinyu	11,89	12,42	11,88	-4,42%	55,14M	aa.aa	03:59:59
Sanjiang Shopping Club	10,75	11,20	10,70	-2,71%	17,13M	aa.aa	03:59:59
Ningbo Boway Alloy Material	16,85	17,23	16,82	-2,03%	11,12M	aa.aa	03:59:59
Chongqing Water	4,82	4,83	4,76	+0,84%	11,29M	aa.aa	03:59:59
China South Media	14,34	14,51	14,15	+0,35%	6,52M	aa.aa	03:59:59
Pacific Securities	3,59	3,63	3,58	-0,83%	90,74M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	72,52	74,63	71,68	-2,47%	12,38M	aa.aa	03:59:59
Beijing Haohua Energy Resource	7,09	7,14	6,95	+1,58%	8,76M	aa.aa	03:59:59
China First Heavy Industries	2,610	2,650	2,580	0,00%	38,09M	aa.aa	03:59:59
Sichuan Expressway	5,75	5,76	5,67	+1,05%	12,49M	aa.aa	03:59:59
Air China A	7,25	7,36	7,23	-0,28%	41,77M	aa.aa	03:59:59
Yiwu Huading Nylon	3,95	3,97	3,91	-0,25%	11,27M	aa.aa	03:59:59
China National Chemical	7,43	7,57	7,39	-0,93%	41,93M	aa.aa	03:59:59
China Hainan Rubber	4,57	4,64	4,56	-0,44%	26,84M	aa.aa	03:59:59
Beijing Sifang Automation	16,27	16,73	16,19	-1,21%	10,28M	aa.aa	03:59:59
Shenzhen Gas	6,43	6,46	6,39	+0,63%	12,32M	aa.aa	03:59:59
Hangzhou Advance Gearbox	18,54	19,50	18,33	+1,48%	80,53M	aa.aa	03:59:59
Heilongjiang Transport	3,75	3,92	3,74	-6,02%	143,6M	aa.aa	03:59:59
Jiangsu Jiangnan Water	5,20	5,24	5,16	0,00%	5,74M	aa.aa	03:59:59
Jiangsu SINOJIT Wind Energy	3,100	3,140	3,040	+0,98%	19,52M	aa.aa	03:59:59
Jiangsu Linyang Energy	6,26	6,31	6,21	+0,48%	13,05M	aa.aa	03:59:59
Shaanxi Coal Industry	20,50	20,70	20,21	+1,33%	27,5M	aa.aa	03:59:59
Universal Scientific Industrial	13,38	13,60	13,33	-1,47%	11,39M	aa.aa	03:59:59
Industrial Bank	21,15	21,18	20,90	+0,95%	37,7M	aa.aa	03:59:59
Bank of Beijing	6,23	6,24	6,16	+1,30%	61,8M	aa.aa	03:59:59
China XD Electric	6,34	6,46	6,19	+2,26%	109,76M	aa.aa	03:59:59
China Railway Construction	8,05	8,08	8,03	0,00%	17,12M	aa.aa	03:59:59
Sichuan Em Tech	9,11	9,18	8,90	+1,33%	11,17M	aa.aa	03:59:59
Junzheng Energy & Chemical	5,31	5,39	5,30	-0,38%	34,24M	aa.aa	03:59:59
TongKun Group	10,57	10,68	10,47	+0,19%	16,89M	aa.aa	03:59:59
Guangzhou Automobile A	7,99	8,06	7,96	-0,62%	9,06M	aa.aa	03:59:59
Camel Group	8,18	8,27	8,11	-0,24%	14,18M	aa.aa	03:59:59
360 Security Technology	9,95	10,13	9,92	-1,49%	47,9M	aa.aa	03:59:59
New China Life Insurance	49,97	50,93	49,30	+1,01%	20,13M	aa.aa	03:59:59
Bros Eastern	4,88	4,94	4,86	-0,61%	6,7M	aa.aa	03:59:59
Ye Chiu Metal Recycling	2,460	2,550	2,450	-1,99%	43,56M	aa.aa	03:59:59
Agricultural Bank China A	5,59	5,62	5,47	+2,01%	396,04M	aa.aa	03:59:59
Ping An Insurance	51,22	51,48	50,70	+1,03%	42,38M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,62	7,64	7,52	+1,46%	110,1M	aa.aa	03:59:59
Guangshen Railway	2,87	2,89	2,87	-0,35%	14,46M	aa.aa	03:59:59
XiAn Shaangu Power	8,74	8,79	8,54	+1,98%	13M	aa.aa	03:59:59
Industrial Securities	5,84	5,86	5,80	0,00%	24,68M	aa.aa	03:59:59
China Railway A	5,64	5,66	5,60	-0,18%	36,93M	aa.aa	03:59:59
ICBC	7,24	7,29	7,09	+1,83%	357,61M	aa.aa	03:59:59
Guangdong DFP New Material	3,72	3,75	3,65	0,00%	48,59M	aa.aa	03:59:59
Jilin Expressway	2,810	2,840	2,800	-1,40%	16,88M	aa.aa	03:59:59
Shanghai DZH	8,56	8,76	8,55	-2,39%	28,9M	aa.aa	03:59:59
Soochow Securities	7,68	7,82	7,62	+0,66%	52,86M	aa.aa	03:59:59
Joeone	8,37	8,48	8,29	+0,60%	2,9M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	26,39	26,84	26,06	+0,04%	6,53M	aa.aa	03:59:59
Shanghai Pharm	18,30	18,38	18,21	+0,33%	5,12M	aa.aa	03:59:59
CITIC Heavy Industries	4,43	4,57	4,41	-1,99%	93,34M	aa.aa	03:59:59
Shanghai Guangdian Electric	4,07	4,14	4,04	-0,97%	15,12M	aa.aa	03:59:59
Beijing North Star A	1,70	1,73	1,68	+0,59%	17,18M	aa.aa	03:59:59
Aluminum Corp of China	6,48	6,55	6,44	-0,61%	120,96M	aa.aa	03:59:59
China Pacific Insurance	31,03	31,47	30,87	+0,42%	28,16M	aa.aa	03:59:59
Metallurgical Corporation of China	2,930	2,960	2,920	-0,68%	56,67M	aa.aa	03:59:59
China Life Insurance A	36,85	37,32	36,45	+0,90%	12,28M	aa.aa	03:59:59
Great Wall Motor	23,06	23,38	23,02	-0,95%	14,1M	aa.aa	03:59:59
Zhuzhou Kibing	5,36	5,43	5,35	-1,11%	11,68M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,42	8,47	8,38	+0,24%	9,49M	aa.aa	03:59:59
China State Construction	5,52	5,52	5,47	+0,73%	113,74M	aa.aa	03:59:59
Power Construction Corp of China	4,75	4,77	4,72	+0,21%	46,56M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	12,10	12,33	12,06	+0,33%	19,2M	aa.aa	03:59:59
Befar Group	4,04	4,08	4,00	+0,25%	34,59M	aa.aa	03:59:59
Huatai Securities	15,88	16,10	15,88	-0,50%	37,17M	aa.aa	03:59:59
Shanxi LuAn Energy	11,31	11,41	11,27	+0,09%	11,16M	aa.aa	03:59:59
Zhengzhou Mining Machinery	15,12	15,24	15,06	+0,27%	22,12M	aa.aa	03:59:59
Jihua Group	2,50	2,53	2,50	-0,40%	23,67M	aa.aa	03:59:59
CRRC A	7,03	7,05	6,98	+0,57%	62,51M	aa.aa	03:59:59
Chongqing Qianli Tech	8,08	8,25	8,06	-0,37%	27,73M	aa.aa	03:59:59
Everbright Securities	16,16	16,29	16,11	-0,55%	12,86M	aa.aa	03:59:59
Ningbo Construction	5,15	5,26	5,13	-2,09%	38,46M	aa.aa	03:59:59
Lanpec Tech	7,03	7,25	6,63	+2,48%	34,76M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	127,08	127,88	125,69	+0,78%	1,06M	aa.aa	03:59:59
China Communications Construction	9,26	9,30	9,23	0,00%	15,81M	aa.aa	03:59:59
Anhui Xinhua Media	6,76	6,80	6,68	0,00%	6,83M	aa.aa	03:59:59
China Oilfield A	13,73	13,92	13,46	+3,31%	28,82M	aa.aa	03:59:59
China Everbright Bank	3,85	3,86	3,78	+1,85%	142,35M	aa.aa	03:59:59
PetroChina A	8,00	8,03	7,97	0,00%	64,13M	aa.aa	03:59:59
Cosco Shipping Dev	2,260	2,280	2,240	0,00%	47,34M	aa.aa	03:59:59
Liaoning Port	1,470	1,490	1,470	-0,68%	39,53M	aa.aa	03:59:59
Jangho Group	6,10	6,12	6,05	+0,66%	13,38M	aa.aa	03:59:59
Founder Securities	7,36	7,44	7,35	-0,81%	22,4M	aa.aa	03:59:59
China Merchants Energy Shipping	5,93	5,98	5,89	+0,68%	51,9M	aa.aa	03:59:59
Zhejiang Chint Electrics	22,39	22,63	22,18	+0,67%	8,27M	aa.aa	03:59:59
China International Travel	62,66	63,20	62,41	-0,48%	15,62M	aa.aa	03:59:59
Asian Star	8,61	8,80	8,57	-2,38%	37,32M	aa.aa	03:59:59
China Coal Energy	10,61	10,68	10,40	+1,14%	27,67M	aa.aa	03:59:59
Zijin Mining A	17,67	18,05	17,63	-0,67%	114,59M	aa.aa	03:59:59
Beijing Jingyuntong Tech	2,39	2,43	2,38	-1,24%	17,77M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	11,72	11,83	11,60	0,00%	8,54M	aa.aa	03:59:59
JiShi Media	1,700	1,740	1,700	-2,30%	61,61M	aa.aa	03:59:59
China Construction Bank Co	9,27	9,30	9,11	+1,64%	86,07M	aa.aa	03:59:59
Jinduicheng Molybdenum	9,94	10,04	9,90	-0,20%	10,46M	aa.aa	03:59:59
China Auto Engineering	19,57	19,79	19,40	-0,10%	3,22M	aa.aa	03:59:59
China Shipbuilding	4,15	4,20	4,15	-0,72%	68M	aa.aa	03:59:59
BBMG A	1,56	1,58	1,56	-0,64%	19,89M	aa.aa	03:59:59
Guangxi Fenglin Wood	1,990	2,020	1,960	-0,50%	11,99M	aa.aa	03:59:59
China Citic Bank A	7,26	7,31	7,20	+0,83%	41,56M	aa.aa	03:59:59
China Coal Xinji Energy	7,05	7,19	7,01	-1,12%	27,44M	aa.aa	03:59:59
COSCO Shipping	14,23	14,30	14,20	-0,28%	47,83M	aa.aa	03:59:59
Yonghui Superstores	5,62	5,66	5,33	+2,93%	564,65M	aa.aa	03:59:59
Datang International Power A	3,030	3,090	2,970	+2,02%	155,4M	aa.aa	03:59:59
Northern United Publishing	6,30	6,38	6,27	-1,10%	5,73M	aa.aa	03:59:59
People.Cn	19,84	20,05	19,72	-0,80%	6,77M	aa.aa	03:59:59
Zhejiang Aokang Shoes	5,47	5,62	5,45	-1,44%	5,18M	aa.aa	03:59:59
Epoxy Base Electronic	5,58	5,75	5,53	-3,29%	48,7M	aa.aa	03:59:59
Lonyer Fuels	4,47	4,47	4,47	-4,89%	857,4K	aa.aa	03:59:59
China Wafer Level CSP	27,33	27,97	27,27	-1,94%	17,58M	aa.aa	03:59:59
Xilinmen Furniture	16,03	16,20	15,83	-0,43%	3,39M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	1,710	1,740	1,700	-0,58%	44,74M	aa.aa	03:59:59
Beijing Cuiwei Tower	8,34	8,81	8,24	-5,01%	54,53M	aa.aa	03:59:59
Foshan Haitian Food	42,55	42,75	41,82	+1,75%	9,05M	aa.aa	03:59:59
Sunway Ltd	5,59	5,70	5,52	+1,08%	16,81M	aa.aa	03:59:59
CTS International Logistics	6,59	7,05	6,59	-5,86%	164,11M	aa.aa	03:59:59
Bohai Ferry	8,85	8,95	8,78	-0,67%	11,04M	aa.aa	03:59:59
Solareast Holdings	9,72	10,02	9,61	-2,02%	26,7M	aa.aa	03:59:59
Neway Valve Suzhou	26,35	26,65	26,01	+0,08%	5,53M	aa.aa	03:59:59
Loncin Motor	12,76	13,03	12,60	-0,93%	22,01M	aa.aa	03:59:59
CMOC	7,06	7,20	7,04	-1,12%	133,97M	aa.aa	03:59:59
China Resources D-C Pharm	18,32	18,45	18,11	+0,83%	10,6M	aa.aa	03:59:59
Xinjiang Tianye	4,25	4,27	4,21	+0,47%	8,28M	aa.aa	03:59:59
Xiamen C&D	10,64	10,66	10,48	+1,33%	12,84M	aa.aa	03:59:59
China Resources and Environment	4,52	4,58	4,47	-1,53%	20,52M	aa.aa	03:59:59
Xinjiang Guannong	7,36	7,41	7,31	+0,41%	7,8M	aa.aa	03:59:59
Guanghui Energy	5,59	5,60	5,51	+1,08%	56,42M	aa.aa	03:59:59
Yunnan Jinggu Forestry	18,40	18,43	18,07	+1,27%	1,38M	aa.aa	03:59:59
Sinochem Equipment Tech Qingdao	6,98	7,11	6,95	-1,83%	9,68M	aa.aa	03:59:59
Fujian Longxi Bearing	19,29	19,86	19,10	+2,44%	60,26M	aa.aa	03:59:59
Fujian Dongbai	6,26	6,47	6,21	-2,80%	50,07M	aa.aa	03:59:59
Zhengzhou Yutong Bus	27,75	27,98	27,55	-0,47%	9,48M	aa.aa	03:59:59
Phenix Optical	19,47	19,72	19,21	+0,36%	4,13M	aa.aa	03:59:59
Wuhan DDMC Culture	2,04	2,08	1,97	-1,45%	9,45M	aa.aa	03:59:59
Wintime Energy	1,350	1,370	1,340	-0,74%	313,21M	aa.aa	03:59:59
Fanli Digital Technology	3,62	3,85	3,60	-6,70%	39,92M	aa.aa	03:59:59
China United Travel	3,98	4,06	3,94	-1,97%	6,52M	aa.aa	03:59:59
Chinese Universe Publish	10,71	10,96	10,70	-2,01%	13,54M	aa.aa	03:59:59
WenYi Trinity Technology	29,21	29,88	29,09	-2,21%	3,33M	aa.aa	03:59:59
Bestsun Energy	3,58	3,60	3,45	+3,17%	32,89M	aa.aa	03:59:59
Shanghai Feilo Acoustics	4,01	4,11	3,99	-1,23%	17,52M	aa.aa	03:59:59
Bright Real Estate	3,22	3,28	3,16	-0,31%	23,98M	aa.aa	03:59:59
Top Energy Shanxi	5,87	5,88	5,69	+2,98%	15,57M	aa.aa	03:59:59
Xinyu Iron & Steel	3,98	4,08	3,96	-0,75%	40,79M	aa.aa	03:59:59
Yibin Paper	23,18	23,22	20,50	+9,70%	21,14M	aa.aa	03:59:59
Zhewen Pictures	3,45	3,49	3,42	-0,29%	11,79M	aa.aa	03:59:59
Shanghai Lianming Machinery	11,20	11,24	11,02	+0,27%	3,46M	aa.aa	03:59:59
Zhejiang Shapuaisi Pharm	6,49	6,58	6,44	0,00%	4,24M	aa.aa	03:59:59
Guangdong Ellington Electronics	8,42	8,56	8,36	-0,94%	9,79M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	13,92	14,16	13,78	+0,72%	17,82M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	51,70	53,00	51,53	-0,12%	5,95M	aa.aa	03:59:59
Zhejiang Wansheng	9,78	9,91	9,71	-0,81%	2,26M	aa.aa	03:59:59
China Design	7,45	7,64	7,42	-0,93%	10,02M	aa.aa	03:59:59
Jiangsu Pacific Quartz	36,69	37,85	36,68	-2,76%	23,82M	aa.aa	03:59:59
SEC Electric Machinery	20,99	21,15	20,52	+1,75%	4,49M	aa.aa	03:59:59
Dawning Information Industry	62,05	63,18	62,00	-2,11%	26,72M	aa.aa	03:59:59
JDM JingDa Machine Ningbo	9,63	9,96	9,57	-5,22%	21,42M	aa.aa	03:59:59
Pengxin Mining	5,01	5,30	4,95	-1,38%	173,18M	aa.aa	03:59:59
Beijing Wandong Medical Technology	17,58	17,66	17,37	-0,23%	4,12M	aa.aa	03:59:59
Fujian Furi Electronics	8,43	8,64	8,40	-2,43%	18,46M	aa.aa	03:59:59
Qinghai Spring Med	3,26	3,43	3,26	-4,96%	17,43M	aa.aa	03:59:59
Anhui Jianghuai Auto	34,50	35,05	34,30	-0,23%	36,45M	aa.aa	03:59:59
Inmyshow Digital Technology	4,56	4,69	4,52	-2,56%	34,58M	aa.aa	03:59:59
Zhejiang Whwh	9,89	10,08	9,70	+1,75%	17,53M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech A	4,68	4,76	4,60	-0,64%	12,86M	aa.aa	03:59:59
Guizhou Zhongyida	9,60	10,34	8,81	-1,23%	150,73M	aa.aa	03:59:59
Arcplus Group	8,91	9,22	8,38	+6,32%	87,93M	aa.aa	03:59:59
Hangzhou TianMuShan Pharm	14,62	14,62	13,70	+5,03%	4,79M	aa.aa	03:59:59
Nanjing Xinjiekou	6,35	6,44	6,33	-0,63%	10,7M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	23,15	23,67	23,09	-2,07%	10,16M	aa.aa	03:59:59
China Hi-Tech	6,60	6,70	6,50	+0,30%	17,89M	aa.aa	03:59:59
GEN S Power	5,32	5,41	5,01	+0,38%	6,05M	aa.aa	03:59:59
Liaoning Hongyang Energy	3,54	3,59	3,53	-0,84%	17,33M	aa.aa	03:59:59
Nanjing Panda Electro	9,08	9,30	9,01	-1,84%	11,33M	aa.aa	03:59:59
Yaohua Pilkington Glass A	5,12	5,17	5,08	-0,58%	5,57M	aa.aa	03:59:59
CETC Digital Technology	23,97	24,43	23,87	-1,80%	8,63M	aa.aa	03:59:59
Avic Aviation Hi Tech	22,83	23,08	22,75	-1,21%	8,55M	aa.aa	03:59:59
Harbin Hatou Invest	5,87	5,90	5,80	-0,17%	20,66M	aa.aa	03:59:59
Chongqing Gas	5,57	5,60	5,50	-0,71%	6,26M	aa.aa	03:59:59
Shaanxi Heimao Coking	2,93	2,98	2,92	+0,34%	16,14M	aa.aa	03:59:59
CECEP Wind-Power	2,860	2,880	2,830	+0,70%	54,89M	aa.aa	03:59:59
Kuaijishan Shaoxing Wine	13,27	13,51	12,84	+2,23%	16,47M	aa.aa	03:59:59
Shanghai Beite Tech	43,65	44,39	43,01	-1,18%	10,61M	aa.aa	03:59:59
Hefei Metalforming	9,89	10,25	9,71	-4,81%	67,62M	aa.aa	03:59:59
Changbai Mountain Tourism	33,11	34,09	32,90	-2,85%	9,4M	aa.aa	03:59:59
Chongqing Chuanyi Automation	22,48	22,57	22,28	+0,18%	4,7M	aa.aa	03:59:59
Nanjing Kangni Mechanical & Electrical	6,38	6,48	6,36	-0,93%	6,21M	aa.aa	03:59:59
Sinoma Energy Conservation	5,96	6,07	5,94	-0,67%	7,92M	aa.aa	03:59:59
Guilin Fuda	14,71	15,04	14,59	-1,14%	28,32M	aa.aa	03:59:59
Jiangsu Yabang Dyestuff	4,06	4,12	4,03	-1,93%	17,63M	aa.aa	03:59:59
HMT Xiamen Tech Materials	33,33	34,25	33,07	-2,34%	4,8M	aa.aa	03:59:59
Guangxi Liuzhou Pharm	16,90	17,07	16,85	-0,41%	5,23M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	48,77	49,15	48,40	+0,35%	4,79M	aa.aa	03:59:59
Jinhong Fashion	8,48	8,64	8,32	+1,56%	12,99M	aa.aa	03:59:59
Liaoning Wellhope Agri-Tech	8,43	8,54	8,28	+1,32%	7,4M	aa.aa	03:59:59
Hangzhou First PV Material	11,94	12,22	11,94	-2,29%	16,73M	aa.aa	03:59:59
Hunan Fangsheng Pharm	10,12	10,47	10,03	+0,20%	13,48M	aa.aa	03:59:59
Hainan Mining	7,25	7,35	7,17	-1,23%	13,77M	aa.aa	03:59:59
Spring Airlines	53,20	54,13	53,06	+0,36%	3,85M	aa.aa	03:59:59
Western Region Gold	18,22	19,28	18,15	-2,72%	42,58M	aa.aa	03:59:59
Chongqing Zaisheng Tech	3,48	3,50	3,42	+0,58%	17,02M	aa.aa	03:59:59
Fulongma	11,77	12,00	11,72	-1,34%	21,62M	aa.aa	03:59:59
Fujian Torch Electron Tech	37,07	37,26	36,02	+0,43%	5,58M	aa.aa	03:59:59
Shanghai M&G Stationery	31,55	32,05	31,06	+1,22%	6,96M	aa.aa	03:59:59
Noblelift Intelligent Equipment	17,46	18,02	17,39	-2,08%	6,65M	aa.aa	03:59:59
Changzheng Engineering	16,71	16,86	16,53	-0,36%	2,34M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	33,45	33,99	33,20	-0,42%	30,13M	aa.aa	03:59:59
Yifeng Pharmacy Chain	28,56	28,69	28,10	+0,63%	5,58M	aa.aa	03:59:59
Guangzhou Holike Creative Home	9,90	10,22	9,40	-1,00%	1,47M	aa.aa	03:59:59
Hangzhou Cable	6,31	6,46	6,28	-1,71%	17,51M	aa.aa	03:59:59
Zhejiang ChiMin Pharm	5,99	6,09	5,96	-1,32%	5,3M	aa.aa	03:59:59
Shenzhen Gongjin Electronics	8,54	8,83	8,50	-3,06%	19,04M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	6,56	6,59	6,19	+5,64%	42,28M	aa.aa	03:59:59
Well Lead Medical	11,72	11,73	11,45	+1,74%	3,8M	aa.aa	03:59:59
Ningbo Jifeng Auto Parts	11,87	11,89	11,66	+1,02%	5,37M	aa.aa	03:59:59
Orient Securities	9,14	9,18	9,07	0,00%	19,92M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	8,59	8,76	8,55	-0,35%	13,07M	aa.aa	03:59:59
Shanghai LongYun Media	14,88	15,24	14,70	-1,98%	3,21M	aa.aa	03:59:59
Apple Flavor & Fragrance	8,80	8,80	8,59	+1,85%	5,29M	aa.aa	03:59:59
Anhui Jiuhuashan Tourism	38,13	39,17	38,00	-1,14%	5,46M	aa.aa	03:59:59
Zhejiang Dingli Machinery	41,96	42,66	41,50	+1,18%	14,15M	aa.aa	03:59:59
ENC Digital Technology	5,75	5,88	5,73	-1,71%	1,48M	aa.aa	03:59:59
Shandong Huapeng Glass	3,42	3,42	3,42	-5,00%	252,5K	aa.aa	03:59:59
Beijing Dahao Tech	13,05	13,27	13,01	-1,29%	3,68M	aa.aa	03:59:59
Liaoning Fu-An Heavy Industry	12,06	12,48	12,01	-3,05%	10,25M	aa.aa	03:59:59
Shuifa Energas Gas	6,40	6,44	6,36	-0,31%	7,45M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	10,89	10,96	10,74	+0,83%	4,56M	aa.aa	03:59:59
Zhejiang Shengyang Tech	9,99	10,26	9,92	-2,73%	4,41M	aa.aa	03:59:59
Thinker Agricultural Machinery	5,84	6,08	5,81	-2,99%	11,16M	aa.aa	03:59:59
Shenzhen Ellassay Fashion	6,67	6,79	6,62	-0,30%	3,06M	aa.aa	03:59:59
QuMei Home Furnishings	2,73	2,80	2,70	0,00%	15,51M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	18,62	19,19	18,60	-2,31%	19,26M	aa.aa	03:59:59
Kingclean Electric	22,87	23,30	22,68	-0,26%	2,63M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	11,12	11,19	10,89	+1,00%	6,04M	aa.aa	03:59:59
Shanghai Xintonglian Packaging	8,63	8,79	8,49	+1,05%	5,63M	aa.aa	03:59:59
Harbin VITI Electronics	3,14	3,31	3,14	-5,14%	9,75M	aa.aa	03:59:59
Shinghwa Advanced Material	34,91	35,25	34,50	-0,43%	1,37M	aa.aa	03:59:59
Shanghai Runda Medical Tech	16,84	17,52	16,79	-3,38%	17,45M	aa.aa	03:59:59
Anhui Yingjia Distillery	49,04	50,18	49,02	-2,10%	7,4M	aa.aa	03:59:59
Xinjiang Xuefeng Sci-Tech	9,69	9,89	9,60	+0,31%	17,15M	aa.aa	03:59:59
Zhejiang Huatie Construction	10,35	10,70	10,28	-3,81%	179,89M	aa.aa	03:59:59
Zhejiang Goldensea Environment	9,67	9,80	9,58	-0,82%	1,9M	aa.aa	03:59:59
Pulike Biological	13,07	13,17	12,63	+2,99%	9,32M	aa.aa	03:59:59
Zhejiang Weiming Environment	18,92	19,14	18,79	0,00%	5,4M	aa.aa	03:59:59
Inly Media	15,63	16,16	15,55	-3,28%	6,71M	aa.aa	03:59:59
Lionco Pharm	4,62	4,62	4,22	+10,00%	20,27M	aa.aa	03:59:59
Shanghai Hile Bio Tech	6,89	7,01	6,88	-1,15%	8,48M	aa.aa	03:59:59
JUNEYAO Airlines	12,69	12,88	12,62	+0,32%	9,5M	aa.aa	03:59:59
Hangzhou Youngsun Equipment	9,58	9,74	8,94	+3,90%	20,3M	aa.aa	03:59:59
Shanghai Golden Bridge InfoTech	16,66	17,44	16,51	-5,56%	37,37M	aa.aa	03:59:59
Nantong Acetic Acid Chemical	10,65	10,94	10,30	+2,01%	5,71M	aa.aa	03:59:59
Hunan Aihua	14,11	14,30	13,99	-0,77%	3,05M	aa.aa	03:59:59
Guangxi Nanning Waterworks	4,87	4,89	4,82	+0,62%	7,27M	aa.aa	03:59:59
Shanghai Baosteel Packaging	4,65	4,75	4,62	-0,64%	6,83M	aa.aa	03:59:59
China National Nuclear Power	9,29	9,41	9,28	-0,85%	68,15M	aa.aa	03:59:59
Nanjing Inform Storage	10,82	11,09	10,71	-1,99%	7,44M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	3,24	3,30	3,22	-1,22%	9,05M	aa.aa	03:59:59
Dongxing Securities	10,33	10,49	10,29	-1,05%	23,58M	aa.aa	03:59:59
Guotai Junan Securities	17,10	17,17	17,05	0,00%	40,47M	aa.aa	03:59:59
Zhejiang Tiancheng Controls	10,90	11,23	10,77	-1,62%	11,89M	aa.aa	03:59:59
Zhejiang Red Dragonfly Footwear	5,28	5,51	5,26	-2,76%	18,96M	aa.aa	03:59:59
Jiangsu Wanlin Logistics	6,01	6,18	5,97	-1,15%	27,41M	aa.aa	03:59:59
Hengtong Logistics	8,94	9,12	8,90	-1,22%	4,09M	aa.aa	03:59:59
Anhui Kouzi Distillery	35,07	35,19	34,84	+0,06%	2,54M	aa.aa	03:59:59
JCHX Mining Management	37,60	38,40	37,34	-2,72%	5,94M	aa.aa	03:59:59
Wuxi Rural Commercial Bank	5,49	5,53	5,47	+0,18%	19,66M	aa.aa	03:59:59
Bank of Jiangsu	9,96	9,99	9,88	+1,01%	84,37M	aa.aa	03:59:59
Bank of Hangzhou	14,55	14,62	14,47	+0,48%	31,86M	aa.aa	03:59:59
Guangxi Radio TV	3,45	3,52	3,44	-1,99%	10,68M	aa.aa	03:59:59
Jiangsu Information Network	3,22	3,25	3,20	-0,92%	22,77M	aa.aa	03:59:59
China Film	10,39	10,49	10,36	-0,67%	6,52M	aa.aa	03:59:59
Tibet Huayu Mining	18,23	19,20	18,16	-3,95%	49,59M	aa.aa	03:59:59
Seres	128,86	132,00	128,60	-0,41%	14,54M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	7,21	7,22	7,15	+0,84%	20,96M	aa.aa	03:59:59
Seazen Holdings	14,00	14,30	13,78	+0,72%	16,7M	aa.aa	03:59:59
Triangle Tyre	13,95	14,13	13,94	-0,99%	2,76M	aa.aa	03:59:59
Huadian Heavy Industries	6,22	6,35	6,20	-1,89%	12,03M	aa.aa	03:59:59
Bank of Shanghai	10,57	10,61	10,37	+1,73%	36,85M	aa.aa	03:59:59
Jiangsu General Science Tech	4,63	4,73	4,62	-1,70%	26,64M	aa.aa	03:59:59
Shanghai Film	29,16	29,55	28,59	+0,62%	6,82M	aa.aa	03:59:59
China Nuclear Engineering	8,99	9,13	8,87	+0,56%	32,63M	aa.aa	03:59:59
Ningbo Tuopu	50,96	52,07	50,76	-1,60%	28,03M	aa.aa	03:59:59
Xinhua Winshare Media	15,47	15,54	15,34	+0,45%	3,62M	aa.aa	03:59:59
Ningbo Haitian	19,19	19,63	19,13	-1,99%	2,96M	aa.aa	03:59:59
Southern Publishing and Media	15,96	16,24	15,27	+2,11%	10,85M	aa.aa	03:59:59
Shandong Linglong Tyre	15,12	15,51	15,05	-2,51%	20,28M	aa.aa	03:59:59
Bank of Guiyang	5,86	5,91	5,83	+0,69%	28,26M	aa.aa	03:59:59
Flower King Eco-Engineering	4,67	4,92	4,63	-1,68%	13,58M	aa.aa	03:59:59
Shanghai Chuangli	5,35	5,46	5,32	-1,29%	7,81M	aa.aa	03:59:59
Ningbo Techmation	12,09	12,37	11,72	+0,08%	25,11M	aa.aa	03:59:59
Wuxi New Hongtai Electrical	26,49	26,74	25,81	-0,60%	1,58M	aa.aa	03:59:59
ARTS Group	8,19	8,27	8,10	-0,36%	2,18M	aa.aa	03:59:59
Qianhe Condiment and Food	11,47	11,56	11,42	-0,52%	9,24M	aa.aa	03:59:59
Jiangsu Safety Wire Rope	5,85	6,14	5,83	-4,72%	17,82M	aa.aa	03:59:59
Shandong Swan Cotton	18,24	18,83	18,14	-0,05%	9,93M	aa.aa	03:59:59
Shanghai Trendzone Construction	2,22	2,29	2,20	-2,20%	13,62M	aa.aa	03:59:59
Anhui Andeli Department Store	26,06	27,31	25,93	-4,54%	3,71M	aa.aa	03:59:59
China Building	6,56	6,74	6,53	-2,38%	10,9M	aa.aa	03:59:59
Hubei Zhenhua Chemical	21,07	21,24	20,40	-0,14%	23,84M	aa.aa	03:59:59
Hainan Haiqi Transportation	18,84	19,38	18,80	-1,36%	8,05M	aa.aa	03:59:59
Wuxi Hongsheng Heat Exchanger	25,28	26,48	25,20	-0,86%	2,92M	aa.aa	03:59:59
Xinjiang Winka Times	7,78	8,08	7,74	-0,51%	12,8M	aa.aa	03:59:59
Shanghai Hugong Electric	17,38	18,00	16,27	+3,70%	17,08M	aa.aa	03:59:59
Shanghai Yahong Moulding	13,66	13,85	13,50	-0,65%	1,14M	aa.aa	03:59:59
Shenzhen Goodix Tech A	68,95	70,79	68,87	-2,18%	3,59M	aa.aa	03:59:59
Shanghai Wondertek Software	16,69	17,20	16,65	-2,80%	6,46M	aa.aa	03:59:59
Changzhou Quick Soldering	22,60	22,97	22,35	-0,79%	1,42M	aa.aa	03:59:59
Hangzhou Electronic Soul	19,79	20,68	19,67	-4,40%	5,26M	aa.aa	03:59:59
Guangdong Songfa Ceramics	33,30	35,61	32,77	-6,17%	3,27M	aa.aa	03:59:59
Jiangsu Jingshen Salt & Chemical	10,83	10,86	10,73	+0,46%	4,79M	aa.aa	03:59:59
Healthcare	6,74	6,82	6,66	+0,45%	12,74M	aa.aa	03:59:59
GuangDong Super Telecom	37,19	38,60	36,81	+0,51%	10,62M	aa.aa	03:59:59
Jiangsu Wujiang Rural Bank	5,18	5,20	5,13	+0,97%	26,13M	aa.aa	03:59:59
Great-Sun Foods	5,01	5,14	4,99	-1,76%	26,65M	aa.aa	03:59:59
Nantong Square Cold Chain Equipment	11,04	11,29	10,97	-2,13%	3,27M	aa.aa	03:59:59
Eastern Pioneer Driving School	3,15	3,30	3,08	0,00%	9,96M	aa.aa	03:59:59
Xinjiang Xintai	28,18	28,35	27,96	+0,54%	2,99M	aa.aa	03:59:59
Mubang High tech	8,95	9,98	8,95	-9,96%	34,32M	aa.aa	03:59:59
Qingdao Topscomm	6,14	6,38	6,08	-3,31%	9,23M	aa.aa	03:59:59
Henan Thinker Automatic	26,48	26,79	26,14	-1,19%	7,46M	aa.aa	03:59:59
Opple Lighting	15,53	15,69	15,47	-0,13%	1,87M	aa.aa	03:59:59
Jiangsu Liba Enterprise	12,39	12,50	12,23	-0,32%	3,49M	aa.aa	03:59:59
Zhejiang Starry Pharm	8,29	8,44	8,29	-0,72%	6,94M	aa.aa	03:59:59
Duolun Technology	7,65	7,98	7,62	-4,61%	32,91M	aa.aa	03:59:59
Hexing Electrical	29,26	30,04	29,26	-2,76%	4,76M	aa.aa	03:59:59
Beijing Changjiu Logistics	7,61	7,93	7,60	-1,81%	15,35M	aa.aa	03:59:59
Beijing Geoenviron Tech	5,31	5,38	5,28	-0,93%	29,27M	aa.aa	03:59:59
UE Furniture	9,92	10,14	9,82	-0,90%	6,03M	aa.aa	03:59:59
Topscore Fashion Shoes	5,05	5,08	4,86	+2,02%	6,29M	aa.aa	03:59:59
Shanghai Laimu Electronics	7,97	8,13	7,91	-1,24%	10,67M	aa.aa	03:59:59
Linewell Software	11,47	11,92	11,41	-2,88%	11,83M	aa.aa	03:59:59
Autobio Diagnostics	39,04	40,01	39,03	-2,11%	3,61M	aa.aa	03:59:59
Sanxiang Advanced Materials	24,49	24,75	23,77	+1,32%	15,63M	aa.aa	03:59:59
Zhejiang XCC	35,73	37,15	35,37	-1,92%	31,66M	aa.aa	03:59:59
Anji Foodstuff	14,88	14,88	12,18	+9,98%	67,59M	aa.aa	03:59:59
Zhejiang Dehong Automotive	15,54	15,78	15,35	-0,26%	2,4M	aa.aa	03:59:59
Wuhan Thalys Medical	9,36	9,72	9,21	-4,00%	15,29M	aa.aa	03:59:59
Zhejiang Langdi	15,08	15,29	14,91	-0,79%	1,64M	aa.aa	03:59:59
BOMESC Offshore	13,28	13,39	13,05	-0,45%	2,44M	aa.aa	03:59:59
Skshu Paint	48,69	49,95	48,13	-1,68%	2,8M	aa.aa	03:59:59
Hubei TKD Crystal Electronic	14,03	14,36	13,90	-2,23%	6,14M	aa.aa	03:59:59
Shanghai Laiyifen	13,60	14,07	13,59	-2,16%	13,72M	aa.aa	03:59:59
Guosheng Shian Tech	2,89	2,92	2,85	-0,34%	7,94M	aa.aa	03:59:59
Wei Long Grape Wine	6,94	7,16	6,85	-2,25%	11,1M	aa.aa	03:59:59
Ningbo Gaofa Auto Control	15,06	15,34	14,86	+0,40%	8,18M	aa.aa	03:59:59
Qingdao Copton Tech	8,84	8,93	8,72	-0,34%	3,03M	aa.aa	03:59:59
Jiangsu Hongtian Tech	28,90	29,62	28,54	+0,70%	4,24M	aa.aa	03:59:59
Jason Furniture Hangzhou	23,50	23,57	23,10	+1,64%	6,66M	aa.aa	03:59:59
Changzhou Shenli Electrical	15,18	15,76	14,88	+0,73%	6,77M	aa.aa	03:59:59
Zhejiang Jiaao Enprotech	56,50	57,28	55,23	0,00%	1,62M	aa.aa	03:59:59
Suzhou Kelida Building & Decoration	6,05	6,05	5,84	+5,03%	16,98M	aa.aa	03:59:59
Zhengping Road & Bridge	2,99	3,13	2,97	-4,47%	28,08M	aa.aa	03:59:59
Shandong Buchang	14,99	15,00	14,72	+1,28%	4,32M	aa.aa	03:59:59
Nancal Energy-Saving Tech	29,10	30,04	29,08	-2,25%	4,74M	aa.aa	03:59:59
GuangZhou Baiyun Electric	9,01	9,10	8,94	-0,77%	6,61M	aa.aa	03:59:59
Shenyang Toly Bread	5,68	5,73	5,64	-0,18%	19,01M	aa.aa	03:59:59
Shanghai Flyco Electrical	34,00	34,50	33,85	-0,53%	715,4K	aa.aa	03:59:59
Shanghai Chengdi Construction	17,68	18,26	17,59	-3,81%	26,7M	aa.aa	03:59:59
Xinhuanet	21,68	22,04	21,65	-1,36%	4,22M	aa.aa	03:59:59
Zhejiang Xinao Textiles	5,90	5,94	5,84	+1,03%	6,07M	aa.aa	03:59:59
TESIRO Jewelry	5,92	6,35	5,91	-4,21%	29,56M	aa.aa	03:59:59
Holsin Engineering Consulting	9,06	9,24	8,94	-0,11%	1,95M	aa.aa	03:59:59
Jinhui Liquor	19,13	19,43	19,06	-1,39%	3,96M	aa.aa	03:59:59
Bomin Electronics	7,25	7,36	7,20	-1,89%	7,29M	aa.aa	03:59:59
Harson Trading China	17,00	18,24	16,77	-5,03%	7,61M	aa.aa	03:59:59
Hunan Baili	3,60	3,62	3,51	+2,27%	5,65M	aa.aa	03:59:59
Jiangxi Guotai Industrial Explosive	12,70	13,00	12,56	-2,31%	11,41M	aa.aa	03:59:59
Shanghai Kindly	7,18	7,20	7,07	+0,70%	5,43M	aa.aa	03:59:59
Duzhe Publishing & Media	5,99	6,18	5,96	-2,60%	19,45M	aa.aa	03:59:59

Ibovespa

134.389,00

+2.173

+1,64%

Ibovespa Futuros

136.820,00

+1.820

+1,35%

US 500

5.463,10

+87,3

+1,62%

US 30

39.977,60

+371,0

+0,94%

S&P 500 VIX

27,48

-0,97

-3,41%

Bitcoin Futuro Futuros

93.042,50

-707,5

-0,75%

Índice Dólar

99,21

-0,426

-0,43%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,50	-0,23%	34,58M
B3 ON	13,20	+4,35%	23,01M
Banco do Brasil ON	27,44	-2,14%	22,02M
Ambev ON	14,06	+0,07%	21,74M
Itaú Unibanco PN	34,67	+1,70%	12,98M
Vale ON	55,54	+1,98%	10,05M
Weg ON	48,20	+4,17%	7,56M

Nome	Último	Var. %	Vol.
ServiceNow BDR	106,50	+15,25%	1,00K
Time For Fun ON	0,71	+12,70%	839,70K
GoPro BDR	3,54	+11,32%	11,31K
Josapar ON	22,00	+9,45%	100,00
Hypera ON	22,98	+9,32%	6,49M
Magazine Luiza ON	10,40	+9,01%	26,49M
Freeport BDR	71,01	+8,54%	6,57K

Nome	Último	Var. %	Vol.
TAL Education DRC	5,15	-22,09%	87,09K
Fiserv BDR	507,77	-17,67%	12,14K
Azul PN	2,79	-11,15%	75,72M
Finansinos ON	12,50	-10,71%	100,00
Regions Financial BDR	114,95	-9,04%	5,00
FII Brio Real Estate II	512,00	-8,56%	37,00
L3Harris Technologies BDR	300,01	-8,50%	1,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,50	-0,23%	34,58M
Cogna ON	2,56	+7,11%	51,53M
Vale ON	55,54	+1,98%	10,05M
Méliuz ON	5,18	-7,17%	4,54M
Magazine Luiza ON	10,40	+9,01%	26,49M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaaaa	13,52	+53,03%	20,69
A Aaaaaaa Aa Aaaaaa	13,52	+53,03%	20,69
Aa Aaaaaa	12,82	+47,69%	18,93
Aa A Aaaaaaaaaaa	12,82	+47,69%	18,93
Aaaaaaaaa	13,22	+41,66%	18,73
Aaaa Aaaaaaaaaaaa	13,22	+41,66%	18,73
Aaaaaaa Aaaa Aa	14,06	+38,26%	19,44

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A Aaaaa	13,52	+53,03%	20,69
A Aaaaaaa Aa Aaaaaa	13,52	+53,03%	20,69
Aa Aaaaaa	12,82	+47,69%	18,93
Aa A Aaaaaaaaaaa	12,82	+47,69%	18,93
Aaaaaaaaa	13,22	+41,66%	18,73
Aaaa Aaaaaaaaaaaa	13,22	+41,66%	18,73
Aaaaaaa Aaaa Aa	14,06	+38,26%	19,44

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+718.1%

Índice Bovespa

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+573.7%

Índice Bovespa

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+272.5%

Índice Bovespa

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+590.8%

Índice Bovespa

+160.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1808.4%

S&P 500

+276.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1024.7%

S&P 500

+276.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+516.0%

S&P Midcap 400

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1020.9%

S&P 500 Pure Value

+155.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+454.6%

S&P/BMV IPC

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+633.3%

FTSE Italia All Share

+92.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+393.5%

DAX

+124.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+674.4%

Tadawul All Share

+39.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+260.7%

KOSPI

+23.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE New Comp (SSECI)

Composição do SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper