🤖 Cyber Monday já começou! 60% de desconto

SSE New Comp (SSECI)

Xangai

Moeda em CNY

3.286,90

+11,25(+0,34%)

Fechado·28/11

Var. Diária

3.259,56

3.287,15

Var. 52 semanas

2.569,46

3.409,93

Composição do SSE New Comp

Encontre nesta página a composição do SSE New Comp. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE New Comp. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	41,14	41,39	41,10	-0,75%	14,19M	aa.aa	28/11
Bank of China A	6,07	6,15	6,04	-1,62%	360,12M	aa.aa	28/11
Sinopec Shanghai A	2,72	2,72	2,69	+0,74%	30,66M	aa.aa	28/11
China Petrol A	5,78	5,81	5,74	-0,52%	101M	aa.aa	28/11
Pudong Development Bank	11,48	11,70	11,46	-1,20%	79,68M	aa.aa	28/11
Guangzhou Baiyun Airport	9,65	9,68	9,57	+0,31%	11,05M	aa.aa	28/11
Dongfeng Automobile	7,43	7,45	7,32	+1,36%	20,49M	aa.aa	28/11
China World Trade Center	20,05	20,14	19,87	0,00%	2,49M	aa.aa	28/11
Beijing Capital	3,02	3,03	3,00	0,00%	53,02M	aa.aa	28/11
Shanghai International Airport	31,66	31,69	31,45	+0,06%	6,78M	aa.aa	28/11
Inner Mongolia BaoTou Steel	2,430	2,440	2,380	+0,41%	431,11M	aa.aa	28/11
Huaneng Power International	7,78	7,91	7,77	-1,77%	46,7M	aa.aa	28/11
Anhui Expressway	15,39	15,69	15,24	-1,41%	5,1M	aa.aa	28/11
Hua Xia Bank	6,93	7,00	6,93	-1,00%	69,27M	aa.aa	28/11
China Minsheng Banking	4,09	4,13	4,08	-0,97%	324,63M	aa.aa	28/11
Rizhao Port	3,010	3,010	2,980	+0,33%	26,63M	aa.aa	28/11
Shanghai International Port	5,47	5,48	5,45	0,00%	26,07M	aa.aa	28/11
Baoshan Iron & Steel	7,25	7,27	7,15	+0,83%	63,28M	aa.aa	28/11
Henan Zhongyuan Expressway	4,40	4,41	4,37	-0,23%	11,27M	aa.aa	28/11
Shanghai Electric Power	23,06	23,15	22,32	+1,14%	77,64M	aa.aa	28/11
Shandong Iron and Steel	1,490	1,500	1,460	+0,68%	108,09M	aa.aa	28/11
Zhejiang Zheneng Electric	5,03	5,06	5,02	-0,59%	34,11M	aa.aa	28/11
COSCO Shipping Energy Trans	12,08	12,52	12,04	-0,17%	63,69M	aa.aa	28/11
Huadian Power A	5,15	5,19	5,13	-0,77%	53,53M	aa.aa	28/11
China Southern Airlines A	6,78	6,86	6,70	+0,15%	51,52M	aa.aa	28/11
CITIC Securities	27,59	27,64	27,41	+0,04%	74,66M	aa.aa	28/11
Sany Heavy Industry	20,32	20,36	19,95	+0,94%	42,24M	aa.aa	28/11
Fujian Expressway Dev	3,88	3,97	3,70	+2,65%	125,9M	aa.aa	28/11
Hubei Chutian Expressway	4,00	4,01	3,98	0,00%	6,3M	aa.aa	28/11
China Merchants Bank	42,95	43,12	42,82	-0,56%	49,47M	aa.aa	28/11
Beijing Gehua CATV Network	7,74	7,83	7,57	+0,91%	28,41M	aa.aa	28/11
Avicopter PLC	35,42	35,45	35,12	+0,60%	5,11M	aa.aa	28/11
Sichuan Road & Bridge	9,43	9,45	9,26	+1,62%	16,68M	aa.aa	28/11
Citychamp Dartong	4,09	4,10	3,91	+4,07%	51,84M	aa.aa	28/11
Shanghai Maling Aquarius	6,72	6,73	6,65	+0,45%	7,48M	aa.aa	28/11
China United Network Comm	5,40	5,43	5,39	-0,37%	149,88M	aa.aa	28/11
Hisense Electric	25,91	26,00	25,23	+1,49%	7,71M	aa.aa	28/11
SDIC Essence Holdings	7,32	7,32	7,27	+0,27%	19,01M	aa.aa	28/11
Wanwei Hi-tech Industry	5,92	5,94	5,78	+1,72%	25,25M	aa.aa	28/11
CSSC Steel Structure Eng	12,31	12,35	12,25	-0,16%	14,94M	aa.aa	28/11
Xiamen Xiangyu	8,22	8,25	8,05	+1,86%	13,62M	aa.aa	28/11
Zhejiang Guyuelongshan Shaoxing Wine	9,24	9,32	9,12	+0,87%	8,43M	aa.aa	28/11
Nanjing Gaoke	8,39	8,41	8,32	+0,12%	12,65M	aa.aa	28/11
Poly Real Estate Group	6,76	6,78	6,68	-0,15%	98,39M	aa.aa	28/11
Ningbo United Group	7,83	7,83	7,66	+1,29%	4,83M	aa.aa	28/11
Zhejiang Guangsha	4,95	5,07	4,61	+7,38%	55,27M	aa.aa	28/11
Kunwu Jiuding Investment	18,80	19,06	18,46	+1,57%	4,33M	aa.aa	28/11
Huangshan Tourism A	11,20	11,21	11,12	+0,09%	2,37M	aa.aa	28/11
China Meheco	10,78	10,80	10,68	0,00%	10,27M	aa.aa	28/11
Minmetals Dev	8,58	8,62	8,39	+2,02%	7,61M	aa.aa	28/11
Kangxin New Materials	3,05	3,06	2,89	+5,17%	52,48M	aa.aa	28/11
Chengxing Chemical	11,82	12,28	10,94	+5,91%	81,15M	aa.aa	28/11
Humanwell Healthcare	19,33	19,38	19,21	+0,31%	8,73M	aa.aa	28/11
Ginwa Enterprise	8,55	8,65	8,39	-0,70%	13,92M	aa.aa	28/11
Dongfeng Electronic Tech	12,13	12,13	11,90	+1,17%	2,02M	aa.aa	28/11
Tianjin Hi-Tech Dev	4,77	4,79	4,63	+1,71%	15,27M	aa.aa	28/11
Citic Guoan Wine	5,700	5,700	5,590	+0,88%	3,45M	aa.aa	28/11
Beijing Tongrentang	33,45	33,50	33,24	-0,06%	5,83M	aa.aa	28/11
China TV Media	17,13	17,18	16,93	+0,29%	4,25M	aa.aa	28/11
Greattown A	4,23	4,25	4,17	0,00%	32,66M	aa.aa	28/11
Tbea Co Ltd	21,80	21,87	21,20	+1,96%	159,01M	aa.aa	28/11
Xiangcai	11,27	11,34	11,03	+1,53%	32,52M	aa.aa	28/11
Shanghai Kaichuang Marine	12,41	12,63	12,29	-2,51%	16,22M	aa.aa	28/11
Yunnan Yuntianhua	30,97	31,21	30,42	+1,01%	49,54M	aa.aa	28/11
Guangzhou Dev	6,75	6,78	6,72	0,00%	10,84M	aa.aa	28/11
Linhai Co Ltd	10,86	10,86	10,51	+1,50%	2,87M	aa.aa	28/11
SAIC Motor Corp	14,97	15,00	14,81	+0,74%	45,61M	aa.aa	28/11
NBTM New Materials	27,74	27,85	26,97	+2,06%	15,82M	aa.aa	28/11
Chongqing Three Gorges	6,47	6,49	6,45	0,00%	5,41M	aa.aa	28/11
Sichuan Mingxing Electric	9,05	9,06	8,96	+0,22%	6,51M	aa.aa	28/11
Jiangsu Etern	16,42	17,00	16,07	-1,26%	189M	aa.aa	28/11
Chongqing Road & Bridge	6,09	6,15	5,88	+2,53%	23,82M	aa.aa	28/11
Hubei Mailyard Share	7,88	8,21	7,86	-2,60%	4,96M	aa.aa	28/11
Zhe Jiang Dong Ri	54,80	55,00	52,74	+2,95%	5,37M	aa.aa	28/11
Xining Special Steel	2,90	2,91	2,85	+0,69%	21,66M	aa.aa	28/11
Fujian Qingshan Paper	3,950	3,980	3,760	-1,99%	261,32M	aa.aa	28/11
Sinolink Securities	9,15	9,17	9,09	+0,11%	17,37M	aa.aa	28/11
China Eastern Airlines	5,04	5,11	5,00	-0,20%	63,93M	aa.aa	28/11
Tsinghuatongfang	8,67	8,67	8,48	+1,05%	39,44M	aa.aa	28/11
Gansu Yasheng Industrial	3,110	3,120	2,990	+2,98%	64,4M	aa.aa	28/11
Nuode Investment	7,52	7,70	7,37	+0,80%	93,01M	aa.aa	28/11
China Northern Rare Earth Hi-Tech	45,00	45,07	44,04	+1,28%	56,02M	aa.aa	28/11
China Spacesat	43,40	43,49	42,10	+3,83%	55,93M	aa.aa	28/11
Y.U.D. Yangtze River Inv	8,53	8,53	8,32	+1,43%	4,12M	aa.aa	28/11
Zhejiang Orient	6,25	6,25	6,18	+0,48%	40,79M	aa.aa	28/11
Zhengzhou Coal & Electric	4,500	4,500	4,380	+1,12%	33,48M	aa.aa	28/11
Shanxi Lanhua Sci-Tech	6,44	6,47	6,40	+0,31%	12,55M	aa.aa	28/11
China Railway Tielong	6,13	6,14	6,04	+0,82%	13,16M	aa.aa	28/11
Hang Zhou Iron & Steel	8,88	9,05	8,82	+0,57%	37,82M	aa.aa	28/11
JinJian Cereals	6,86	6,86	6,71	+1,03%	24,04M	aa.aa	28/11
Soho Holly	10,71	10,71	10,35	+2,78%	4,71M	aa.aa	28/11
Ningbo Bird	4,17	4,18	4,06	+1,96%	13,8M	aa.aa	28/11
Chongqing Taiji Industry	19,24	19,25	19,03	+0,16%	5M	aa.aa	28/11
State Grid Information Communication	16,65	16,67	16,55	+0,12%	6,3M	aa.aa	28/11
Chongqing Brewery	53,16	53,25	52,93	+0,28%	1,36M	aa.aa	28/11
Wuhan East Lake Hi-Tech	8,95	8,97	8,83	+0,79%	12,02M	aa.aa	28/11
Lucky Film	7,83	7,84	7,67	+0,51%	9,19M	aa.aa	28/11
Sichuan Langsha	19,90	19,90	19,28	+1,79%	1,56M	aa.aa	28/11
China CYTS Tours	9,57	9,58	9,51	+0,10%	7,26M	aa.aa	28/11
Hubei Xingfa Chemicals	32,50	33,05	31,26	+3,17%	25,39M	aa.aa	28/11
Kingfa Sci&Tech	18,17	18,25	17,68	+0,44%	60,15M	aa.aa	28/11
Changchun Yidong Clutch	19,82	19,84	19,30	+1,95%	1,16M	aa.aa	28/11
Langfang Dev	5,55	5,55	5,40	+1,09%	7,55M	aa.aa	28/11
Polaris Bay	6,97	6,99	6,92	+0,43%	19,6M	aa.aa	28/11
Hunan Huasheng	8,98	9,06	8,62	+2,51%	10,58M	aa.aa	28/11
China Sports Industry	8,56	8,57	8,47	+0,35%	9,03M	aa.aa	28/11
Beijing Dalong Weiye	3,190	3,190	3,060	+2,57%	17,22M	aa.aa	28/11
Beijing Tiantan Bio	17,29	17,44	17,18	-0,86%	8,52M	aa.aa	28/11
Shenzhen Heungkong	2,000	2,010	1,930	+1,52%	76,02M	aa.aa	28/11
Zhongmin Energy	5,39	5,43	5,30	+1,32%	18,51M	aa.aa	28/11
Ningxia Xinri Hengli	3,96	3,97	3,79	+3,94%	15,55M	aa.aa	28/11
Beiqi Foton Motor	2,770	2,770	2,710	+1,47%	88,28M	aa.aa	28/11
Luenmei Quantum	8,30	8,45	8,16	0,00%	21,61M	aa.aa	28/11
Wuhan Sanzhen	5,28	5,28	5,19	+1,15%	8,83M	aa.aa	28/11
Taiyuan Heavy Industry	2,410	2,410	2,380	+0,84%	19,17M	aa.aa	28/11
Shanghai Construction	2,76	2,76	2,71	+0,73%	144,62M	aa.aa	28/11
Henan Huanghe Whirlwind	6,250	6,280	6,100	+1,13%	69,99M	aa.aa	28/11
Wolong Real Estate	7,88	7,91	7,73	+1,42%	9,44M	aa.aa	28/11
China Jushi	14,91	14,99	14,78	0,00%	20,57M	aa.aa	28/11
Youngor	7,72	7,73	7,64	+0,52%	13,61M	aa.aa	28/11
Harbin Dongan Auto	12,04	12,04	11,80	+1,78%	3,64M	aa.aa	28/11
Antong	4,14	4,14	3,97	+2,99%	58,06M	aa.aa	28/11
CCS Supply Chain	4,56	4,56	4,46	+1,11%	10,21M	aa.aa	28/11
China CSSC	34,37	34,55	34,07	+0,67%	46,93M	aa.aa	28/11
Zhejiang Juhua	33,52	33,78	33,31	-0,09%	8,99M	aa.aa	28/11
Shengyi Tech	57,68	58,90	57,00	-0,29%	26,42M	aa.aa	28/11
North Electro-Optic	18,39	18,64	17,15	+6,24%	28,33M	aa.aa	28/11
Zhuhai Zhumian	6,96	6,98	6,79	+1,31%	24,12M	aa.aa	28/11
Lotus Health	5,540	5,540	5,460	+0,73%	20,31M	aa.aa	28/11
Heilongjiang Interchina	2,670	2,680	2,620	+0,75%	18,19M	aa.aa	28/11
Yankuang Energy	13,91	14,06	13,82	-0,64%	21,93M	aa.aa	28/11
Jilin Forest	7,20	7,20	7,10	+0,56%	9,14M	aa.aa	28/11
Baotou Huazi Industry	11,54	11,87	11,25	+1,94%	36M	aa.aa	28/11
Lanzhou Greatwall	9,14	9,14	8,92	+1,78%	7,59M	aa.aa	28/11
Shanghai Prosolar	4,05	4,05	3,89	+4,92%	17,98M	aa.aa	28/11
China Husbandry	7,77	7,78	7,66	+0,39%	6,59M	aa.aa	28/11
Shanghai Fosun Pharm	27,13	27,27	27,01	-0,29%	8,72M	aa.aa	28/11
Xinjiang Yilite Industry	14,39	14,47	14,35	-0,35%	1,78M	aa.aa	28/11
Datang Telecom Tech	8,43	8,43	8,28	+0,84%	14,83M	aa.aa	28/11
Golden Seed Wine	10,06	10,06	9,96	+0,30%	5,22M	aa.aa	28/11
Jiangsu Wuzhong	1,24	1,24	1,24	+5,08%	3,99M	aa.aa	25/11
Jinyu Bio-Tech	12,22	12,29	12,02	+0,58%	16,68M	aa.aa	28/11
Harbin Air Conditioning	6,19	6,20	6,01	+2,15%	6,87M	aa.aa	28/11
Grinm Materials	19,80	19,80	19,51	+0,66%	10,79M	aa.aa	28/11
Henan Ancai Hi-tech	5,23	5,24	5,02	+3,16%	21,34M	aa.aa	28/11
Quzhou XinAn Dev	4,15	4,23	3,94	+4,80%	115,96M	aa.aa	28/11
Shanghai Zijiang	7,28	7,30	7,21	+0,41%	16,02M	aa.aa	28/11
Tibet Rhodiola Pharm	42,28	42,35	41,91	+0,17%	1,9M	aa.aa	28/11
Paslin Digital Tech	7,03	7,07	6,93	-0,14%	4,98M	aa.aa	28/11
Zhejiang Medicine	14,03	14,10	13,95	-0,07%	5,47M	aa.aa	28/11
Shandong Nanshan	4,710	4,760	4,660	-0,42%	140,68M	aa.aa	28/11
Hainan Airlines A	1,730	1,740	1,670	+2,37%	472,18M	aa.aa	28/11
Anhui Quanchai Engine	11,34	11,53	11,21	-2,33%	33,85M	aa.aa	28/11
Henan Taloph Pharm	8,04	8,07	7,55	+5,37%	67,08M	aa.aa	28/11
Lushang Property	7,65	7,71	7,61	-0,78%	9,19M	aa.aa	28/11
Zhejiang Shenghua Biok	4,45	4,48	4,28	+1,14%	76,05M	aa.aa	28/11
Guizhou Chitianhua	2,770	2,770	2,700	+9,92%	52,01M	aa.aa	28/11
Shaanxi Yanchang	3,71	3,73	3,68	+0,27%	11,55M	aa.aa	28/11
Liuzhou Liangmianzhen	6,31	6,33	6,15	+0,64%	13,05M	aa.aa	28/11
Nanjing Textiles	10,56	10,77	10,17	+2,03%	12,31M	aa.aa	28/11
Guangxi Guiguan	6,91	6,99	6,88	-0,14%	5,48M	aa.aa	28/11
Yunnan Metropolitan	2,66	2,66	2,54	+3,10%	44,44M	aa.aa	28/11
Lingyuan Iron & Steel	2,270	2,280	2,210	+0,89%	18,89M	aa.aa	28/11
Zhejiang Golden Eagle	7,16	7,20	7,00	-0,56%	8,05M	aa.aa	28/11
YTO Express	17,05	17,23	16,89	+0,35%	8,57M	aa.aa	28/11
Kexin Development	12,74	12,74	11,51	+10,02%	4,49M	aa.aa	28/11
Minfeng Special Paper	6,90	6,90	6,68	+1,62%	5,5M	aa.aa	28/11
Hainan Yedao	6,71	6,72	6,59	+0,30%	3,43M	aa.aa	28/11
Qinghaihuading	5,36	5,50	5,28	+2,29%	9,46M	aa.aa	28/11
Beijing Vantone	12,92	14,14	12,56	-7,38%	353,28M	aa.aa	28/11
Guangxi Wuzhou Zhongheng	2,90	2,93	2,81	+1,40%	125,49M	aa.aa	28/11
Qingdao Citymedia	7,04	7,23	6,98	+0,57%	13,22M	aa.aa	28/11
Cangzhou Dahua	12,30	12,51	12,10	+0,65%	7,78M	aa.aa	28/11
Anhui Tongfeng	8,71	8,81	8,53	+1,04%	56,16M	aa.aa	28/11
Liaoning Shidai Wanheng	9,28	9,36	9,12	+1,20%	6,61M	aa.aa	28/11
Xinke Material	3,560	3,570	3,520	+0,28%	26,87M	aa.aa	28/11
Dahu Aquaculture	6,05	6,06	5,83	+2,20%	24,54M	aa.aa	28/11
BTG Hotels	15,28	15,39	15,10	-0,46%	8,43M	aa.aa	28/11
Rising Nonferrous	52,58	52,89	51,30	+1,13%	7,23M	aa.aa	28/11
Zhejiang Yankon	3,48	3,49	3,41	+1,46%	13,13M	aa.aa	28/11
North Hauler Joint	25,96	26,14	25,14	+2,85%	3,78M	aa.aa	28/11
Beijing Urban Construction	4,71	4,72	4,62	+0,21%	22,12M	aa.aa	28/11
Zhejiang Hisun Pharm	10,45	10,58	10,43	-1,04%	10,34M	aa.aa	28/11
Guodian Nanjing	10,43	10,44	10,20	+1,36%	18,55M	aa.aa	28/11
Jiangxi Ganyue Expressway	5,28	5,28	5,19	+0,96%	13,75M	aa.aa	28/11
Aisino Corp	9,01	9,09	8,65	+3,44%	46,21M	aa.aa	28/11
Shanghai Kai Kai A	14,76	14,95	14,33	-0,81%	13,61M	aa.aa	28/11
Zhejiang Jiahua	8,32	8,35	8,28	0,00%	10,76M	aa.aa	28/11
Jiangsu Hengrui	62,08	62,36	61,61	-0,02%	20,28M	aa.aa	28/11
Orient International	7,91	7,94	7,66	+2,06%	12,3M	aa.aa	28/11
Chongqing Gangjiu	5,12	5,13	5,01	+1,59%	8,77M	aa.aa	28/11
Nanjing Central Emporium	3,690	3,700	3,480	+3,94%	83,1M	aa.aa	28/11
Shanxi Huayang New Material	5,92	5,92	5,69	+1,89%	7,38M	aa.aa	28/11
Nanjing Iron & Steel	5,51	5,53	5,36	+1,85%	27,21M	aa.aa	28/11
Qian Jiang Water	9,41	9,41	9,35	+0,53%	1,43M	aa.aa	28/11
Shanghai Pudong	7,34	7,35	7,23	+0,69%	8,54M	aa.aa	28/11
Henan Lingrui Pharm	21,84	22,08	21,65	-0,82%	5,96M	aa.aa	28/11
Soho Fashion	5,83	5,83	5,58	+3,37%	4,68M	aa.aa	28/11
Daheng New Epoch	15,02	15,09	14,83	+1,28%	6,05M	aa.aa	28/11
Bright Oceans Inter Telecom	6,38	6,38	6,16	+3,07%	3,9M	aa.aa	28/11
Spic Yuanda Environmental Protection	12,73	12,76	12,56	+0,71%	9,58M	aa.aa	28/11
Hubei Sanxia	3,17	3,30	3,01	+4,62%	67,11M	aa.aa	28/11
ERDOS Resources A	11,09	11,13	10,81	+2,21%	8,74M	aa.aa	28/11
Angel Yeast	41,00	41,22	40,53	+0,96%	6,24M	aa.aa	28/11
Bluestar Adisseo	9,15	9,16	9,10	+0,22%	4,24M	aa.aa	28/11
V V Food & Beverage	3,56	3,59	3,43	+2,59%	48,64M	aa.aa	28/11
Guangxi Huaxi Nonferrous Metal	38,84	39,58	37,55	+0,21%	12,8M	aa.aa	28/11
XiAn Typical Industries	10,54	10,88	10,12	+3,64%	28,21M	aa.aa	28/11
Liaoning SG Auto	3,52	3,53	3,37	+2,92%	22,37M	aa.aa	28/11
Shanghai Jahwa	23,20	23,22	22,91	+0,13%	2,74M	aa.aa	28/11
Jiangsu Hengshun	7,93	7,97	7,80	+1,15%	8,69M	aa.aa	28/11
Hongxing Iron & Steel	1,640	1,650	1,590	-1,80%	109,53M	aa.aa	28/11
Shandong Huatai Paper	3,94	3,95	3,87	-0,25%	23,05M	aa.aa	28/11
Wanhua Chemical	67,12	67,98	65,85	+1,85%	38,84M	aa.aa	28/11
Guangxi Guidong Eletric	3,84	3,84	3,81	+0,26%	6,5M	aa.aa	28/11
Henan Pinggao Electric	16,79	17,00	16,29	+2,82%	26,54M	aa.aa	28/11
Zhongnongfa Seed	6,60	6,61	6,42	+1,54%	33,92M	aa.aa	28/11
Jiangxi Hongdu Aviation	32,96	33,24	32,83	-0,45%	5,41M	aa.aa	28/11
Anhui Xinli Finance	8,66	8,68	8,53	+0,81%	7,28M	aa.aa	28/11
Yaxing Chem	9,75	9,75	8,87	+10,05%	34,82M	aa.aa	28/11
Shanghai Zhenhua Heavy Industries A	4,54	4,55	4,46	+0,89%	25,85M	aa.aa	28/11
Tianjin Realty Dev	2,580	2,590	2,500	+1,57%	24,37M	aa.aa	28/11
Grandblue Environment	28,76	29,18	28,70	-0,14%	3,3M	aa.aa	28/11
Huafa Industrial Zhuhai	4,57	4,61	4,51	-0,65%	33,06M	aa.aa	28/11
Xizang Tianlu	11,21	11,22	10,95	+1,82%	27,92M	aa.aa	28/11
Wuxi Commercial	5,06	5,07	4,89	+2,02%	47,72M	aa.aa	28/11
Lantai Industrial	8,40	8,50	8,28	+0,72%	14,78M	aa.aa	28/11
Tianjin Zhongxin Pharm	45,48	45,70	44,98	-0,24%	3,36M	aa.aa	28/11
TDG Holding	9,73	9,87	9,58	-0,82%	47,23M	aa.aa	28/11
Hongda	11,000	11,090	10,710	+2,52%	47,73M	aa.aa	28/11
Guangzhou Baiyunshan	25,80	25,93	25,72	-0,15%	8,01M	aa.aa	28/11
Changchun Gas	6,41	6,42	6,23	+1,26%	22,13M	aa.aa	28/11
Sinomach Automobile	6,26	6,27	6,07	+1,62%	27,32M	aa.aa	28/11
Aucma	7,74	7,86	7,55	-2,15%	30,15M	aa.aa	28/11
Markor International	2,74	2,74	2,34	+10,04%	215,64M	aa.aa	28/11
Tibet Summit Resources	14,49	14,73	14,01	+3,13%	59,34M	aa.aa	28/11
China Petroleum Engineering	3,37	3,37	3,33	+0,60%	33,47M	aa.aa	28/11
China Fortune Land	2,40	2,42	2,33	-1,64%	341,72M	aa.aa	28/11
Shaanxi Aerospace	23,80	24,50	21,56	+6,49%	169,9M	aa.aa	28/11
Wuhan Yangtze	25,83	25,89	25,36	+1,14%	4,91M	aa.aa	28/11
Shan XI Hua Yang New Energy	7,65	7,68	7,59	+0,13%	19,52M	aa.aa	28/11
Shandong Hi-speed	9,18	9,33	9,11	-1,08%	8,16M	aa.aa	28/11
Yabao Pharm	6,60	6,61	6,54	-0,30%	8,94M	aa.aa	28/11
Zhejiang Longsheng	10,47	10,59	10,40	+0,38%	12,69M	aa.aa	28/11
Chengdu Xuguang	14,66	14,66	14,39	+1,17%	10,38M	aa.aa	28/11
Gansu Dunhuang Seed	6,50	6,50	6,28	+2,20%	21,17M	aa.aa	28/11
Routon Electronic	3,04	3,09	3,00	-0,98%	9,52M	aa.aa	28/11
Mudanjiang Hengfeng	9,00	9,17	8,89	-2,39%	7,86M	aa.aa	28/11
Xinjiang Talimu Agriculture	7,31	7,32	7,04	+2,81%	12,19M	aa.aa	28/11
JiLin Sino-Microelectronics	8,14	8,28	8,10	-0,49%	10,06M	aa.aa	28/11
Innovation New Material Tech	4,34	4,35	4,21	+0,70%	28,28M	aa.aa	28/11
Jiangxi Copper A	37,43	37,58	36,76	+0,40%	20,3M	aa.aa	28/11
Jiangxi Lianchuang	53,78	54,15	53,00	-0,37%	4,46M	aa.aa	28/11
Tonghua Grape Wine	3,39	3,42	3,27	+3,67%	7,2M	aa.aa	28/11
Ningbo Yunsheng	13,10	13,11	12,84	+1,00%	13,12M	aa.aa	28/11
Guizhou Redstar Dev	16,73	16,86	16,25	+2,14%	13,41M	aa.aa	28/11
Guangxi Wuzhou	3,95	3,96	3,92	0,00%	10,24M	aa.aa	28/11
Southwest Securities	4,43	4,44	4,37	+0,91%	32,24M	aa.aa	28/11
Jiangsu Sanfangxiang	2,360	2,360	2,290	+1,72%	31,94M	aa.aa	28/11
Wanxiang Doneed	9,28	9,29	8,98	+2,20%	7,92M	aa.aa	28/11
AVIC Airborne Systems	12,12	12,14	11,92	+1,59%	24,78M	aa.aa	28/11
Hanma Technology	6,27	6,27	6,14	+1,62%	21,24M	aa.aa	28/11
Beijing Capital Dev	5,81	5,82	5,47	+1,57%	144,44M	aa.aa	28/11
Jiangsu Expressway	13,03	13,22	13,02	-1,06%	7,02M	aa.aa	28/11
Haohua Chemical Science Technology	30,17	30,35	29,60	+1,99%	7,56M	aa.aa	28/11
Shaanxi Baoguang	11,49	11,50	11,28	+1,41%	3M	aa.aa	28/11
Joincare Pharm	12,35	12,39	12,25	-0,48%	11,66M	aa.aa	28/11
Guangdong Mingzhu	6,80	6,88	6,65	+1,80%	13,5M	aa.aa	28/11
Gemdale Corp	3,46	3,50	3,39	-1,14%	122,33M	aa.aa	28/11
Beijing Bashi Media	4,65	4,65	4,53	+1,75%	11,24M	aa.aa	28/11
Fujian Longking	15,40	15,99	15,21	-2,59%	24,64M	aa.aa	28/11
Nantong Jiangshan	21,43	21,59	21,17	+0,47%	3,5M	aa.aa	28/11
Minmetals Capital	5,53	5,53	5,44	+0,18%	30,67M	aa.aa	28/11
AECC Aero Science and Technology	26,78	26,90	26,43	+0,45%	4,45M	aa.aa	28/11
Shenghe Resources	20,75	20,86	20,06	+2,88%	52,51M	aa.aa	28/11
Guizhou Panjiang Coal	4,79	4,81	4,77	0,00%	12,52M	aa.aa	28/11
Huadian Liaoning Energy Dev	3,050	3,050	3,000	+0,99%	10,71M	aa.aa	28/11
Jiangxi Tungsten Rare Precious Equipment	6,620	6,640	6,430	+2,48%	11,68M	aa.aa	28/11
HLA GROUP CORP LTD	6,16	6,17	6,07	+0,65%	21,01M	aa.aa	28/11
Fushun Special Steel	5,31	5,32	5,25	+0,76%	20,41M	aa.aa	28/11
Jiangsu Hongdou	2,66	2,68	2,56	+0,76%	72,57M	aa.aa	28/11
Henan Dayou Energy	8,10	8,10	7,71	+1,00%	55,71M	aa.aa	28/11
Beijing Dynamic Power	5,47	5,47	5,40	+0,55%	5,71M	aa.aa	28/11
NARI Tech	22,16	22,24	21,98	+0,32%	37,39M	aa.aa	28/11
Shanxi Antai	4,670	4,800	4,480	+1,30%	166,15M	aa.aa	28/11
Tangshan Sanyou	6,25	6,30	6,10	+0,64%	44,64M	aa.aa	28/11
Beijing Teamsun Tech	19,15	19,17	18,35	+3,18%	119,25M	aa.aa	28/11
Zhejiang Commodities	16,46	16,49	15,86	+3,46%	51,84M	aa.aa	28/11
Xiangtan Electric	13,48	13,52	13,30	+1,05%	12,53M	aa.aa	28/11
Xinjiang Tianrun Dairy	9,94	9,96	9,59	+3,33%	7,7M	aa.aa	28/11
Shanghai Shyndec Pharm	10,29	10,33	10,19	-0,19%	5,85M	aa.aa	28/11
Yangfan Holding	7,69	7,99	7,51	-0,52%	7,62M	aa.aa	28/11
KPC Pharm	13,15	13,15	13,07	+0,31%	2,35M	aa.aa	28/11
Liuzhou Chemical	3,98	4,00	3,89	+1,79%	13,5M	aa.aa	28/11
Xinjiang Qingsong	4,46	4,47	4,36	+1,83%	27,5M	aa.aa	28/11
Shandong Hualu Hengsheng	28,27	28,92	27,80	+0,64%	16,99M	aa.aa	28/11
COSCO Shipping Specialized	6,94	7,04	6,83	+1,61%	28,77M	aa.aa	28/11
Beijing Sanyuan Foods	5,52	5,55	5,33	+2,79%	44,93M	aa.aa	28/11
Guangdong Guanhao	3,26	3,26	3,18	+1,56%	17,24M	aa.aa	28/11
North Navigation	13,73	13,73	13,51	+0,96%	14,76M	aa.aa	28/11
Zhangzhou Pientzehuang	171,87	174,66	171,00	-1,60%	2,4M	aa.aa	28/11
Tongwei Co Ltd	22,88	23,27	22,56	-0,52%	45,94M	aa.aa	28/11
BaoJi Titanium	30,95	31,16	30,68	+0,49%	3,97M	aa.aa	28/11
Hangzhou Silan	27,93	27,94	27,60	+0,40%	15,82M	aa.aa	28/11
Ningxia Building	13,18	13,18	13,01	+0,53%	2,87M	aa.aa	28/11
Chongqing Fuling Electric	9,22	9,27	9,20	-0,32%	9,78M	aa.aa	28/11
ButOne Info	27,58	27,70	26,74	+1,85%	2,55M	aa.aa	28/11
Zhuzhou Times Tech	13,04	13,07	12,88	+0,85%	4,88M	aa.aa	28/11
Sino Platinum Metals	17,55	17,89	17,24	+0,17%	32,98M	aa.aa	28/11
Jiangxi Hongcheng Water	9,41	9,45	9,27	+0,75%	9,45M	aa.aa	28/11
Beijing Airport Hi-Tech	11,43	11,46	11,25	+0,62%	2,45M	aa.aa	28/11
Henan Rebecca Hair	3,05	3,05	2,96	+1,67%	20,24M	aa.aa	28/11
Sinomach General Tech	19,12	19,19	18,47	+1,97%	4,66M	aa.aa	28/11
Shenzhen Kingdom SCI Tech	15,40	15,40	15,19	+0,72%	10,62M	aa.aa	28/11
Huafang Co Ltd	3,43	3,44	3,31	+2,39%	23,14M	aa.aa	28/11
Shandong Homey Aquatic Dev	2,600	2,600	2,520	+1,17%	76,09M	aa.aa	28/11
Tianjin Benefo Tejing	6,08	6,10	5,97	+1,16%	16,48M	aa.aa	28/11
Hunan Corun Energy	6,93	7,00	6,75	+2,36%	38,73M	aa.aa	28/11
ZhuZhou QianJin Pharm	10,67	10,77	10,61	-1,02%	4,34M	aa.aa	28/11
Lingyun Ind	11,64	11,66	11,47	+0,43%	7,22M	aa.aa	28/11
Shuangliang Eco-Energy	5,88	5,89	5,80	-0,17%	27,02M	aa.aa	28/11
China Shipbuilding Group	20,29	20,36	20,14	+0,74%	12,84M	aa.aa	28/11
Fujian Funeng	9,88	9,94	9,83	-0,60%	9,85M	aa.aa	28/11
Jiangsu Yangnong Chemical	62,49	63,70	62,43	-0,97%	1,97M	aa.aa	28/11
Aeolus Tyre	6,88	6,89	6,78	+0,88%	7,52M	aa.aa	28/11
Anhui Liuguo Chemical	6,34	6,40	6,10	+3,43%	27,05M	aa.aa	28/11
Wuxi Huaguang Boiler	18,51	18,92	18,05	+1,31%	18,3M	aa.aa	28/11
Hunan Copote Tech	16,90	16,94	16,52	+1,38%	2,05M	aa.aa	28/11
Hang Xiao Steel Structure	2,83	2,84	2,77	+1,43%	37,41M	aa.aa	28/11
Hengtong Optic Electric	19,78	19,87	19,56	-0,50%	29,83M	aa.aa	28/11
Jinyao Pharmaceutical	4,34	4,38	4,29	-0,91%	6,45M	aa.aa	28/11
Fujian Fynex Textile	7,74	7,74	7,41	+2,52%	9,09M	aa.aa	28/11
Jinxi Axle	4,95	4,95	4,89	+0,81%	6,54M	aa.aa	28/11
Changjiang & Jinggong Steel	4,20	4,21	4,02	+3,19%	32,38M	aa.aa	28/11
Yunnan Chihong	6,34	6,36	6,17	+1,93%	66,88M	aa.aa	28/11
Fiberhome Telecom	22,86	22,99	22,67	-0,26%	20,24M	aa.aa	28/11
Zhongjin Gold	22,48	22,87	22,35	+1,54%	55,7M	aa.aa	28/11
Long Yuan Construction	3,10	3,11	3,05	+1,97%	12,7M	aa.aa	28/11
Keda Clean Energy	13,38	13,58	12,68	+4,61%	39,72M	aa.aa	28/11
Sinochem International	3,99	4,00	3,95	+0,76%	18,17M	aa.aa	28/11
Aerosun Corp	21,35	21,49	20,56	+3,04%	9,11M	aa.aa	28/11
Anhui Water Resources	4,76	4,77	4,70	+1,06%	10,97M	aa.aa	28/11
Shanghai Datun Energy	12,42	12,47	12,35	-0,08%	2,77M	aa.aa	28/11
Xinjiang Tianfu Energy	8,82	8,95	8,53	+3,28%	61,97M	aa.aa	28/11
Black Peony	9,20	9,25	8,74	+3,02%	11,87M	aa.aa	28/11
Tengda Construction	2,560	2,560	2,470	+2,40%	30,77M	aa.aa	28/11
Jiangsu Lianhuan Pharm	18,64	18,83	18,35	-1,79%	11,94M	aa.aa	28/11
Deluxe Family	2,97	2,97	2,88	+2,06%	29,55M	aa.aa	28/11
Sichuan Xichang Electric	12,62	12,62	12,41	+0,88%	3,12M	aa.aa	28/11
Tongyi Carbon Neutral Tech Xinjiang	25,99	26,20	25,12	+2,32%	18,32M	aa.aa	28/11
Fangda Special Steel Tech	5,98	6,02	5,89	+0,17%	21,22M	aa.aa	28/11
China Medicine	28,90	28,93	28,79	+0,03%	3,05M	aa.aa	28/11
Hainan HNA	4,95	4,98	4,75	+2,70%	127,26M	aa.aa	28/11
Kangmei Pharm	2,01	2,02	1,99	0,00%	126,15M	aa.aa	28/11
Kweichow Moutai	1.450,50	1.455,50	1.443,00	+0,22%	2,32M	aa.aa	28/11
FangDa Carbon Material	6,40	6,56	6,25	+1,75%	104,57M	aa.aa	28/11
State Grid Yingda	5,92	5,95	5,83	+0,85%	22,91M	aa.aa	28/11
Guizhou Guihang Auto	14,24	14,27	14,13	+0,49%	1,86M	aa.aa	28/11
Zhejiang Feida Tech	5,39	5,42	5,33	+0,75%	9,52M	aa.aa	28/11
Jiangsu Jiangnan Fiber	2,260	2,260	2,190	+2,26%	41,94M	aa.aa	28/11
Shanghai Jiaoda Onlly	7,61	7,63	7,40	+0,66%	6,09M	aa.aa	28/11
Nanjing Chixia Dev	2,77	2,77	2,66	+2,59%	24,86M	aa.aa	28/11
China National Software	45,23	45,38	44,85	+0,11%	10,01M	aa.aa	28/11
Zhejiang Huahai Pharm	18,01	18,02	17,60	+1,07%	19,04M	aa.aa	28/11
Jiangsu Zhongtian Tech	15,83	15,89	15,69	+0,06%	34,69M	aa.aa	28/11
Changyuan Group	3,79	3,86	3,75	-0,26%	18,3M	aa.aa	28/11
China Railway Hi-tech	8,06	8,06	8,00	+0,62%	8,42M	aa.aa	28/11
Shandong Pharm	20,13	20,39	20,10	-1,23%	7,86M	aa.aa	28/11
Henan Yuguang Gold & Lead	11,06	11,09	10,77	+2,50%	47,33M	aa.aa	28/11
Tasly Pharm	15,33	15,49	15,31	-0,90%	6,31M	aa.aa	28/11
EGing Photovoltaic Tech	4,14	4,15	4,05	+0,24%	63,7M	aa.aa	28/11
Beihai Gofar Marine Bio	6,45	6,45	6,26	+2,06%	14,97M	aa.aa	28/11
Taiyuan Lionhead Cement	11,00	11,00	10,72	+1,57%	3,65M	aa.aa	28/11
Xinjiang Sayram Agriculture	4,88	4,89	4,67	+3,17%	13,14M	aa.aa	28/11
Gansu Mogao Industrial Dev	6,29	6,29	6,05	+2,11%	6,52M	aa.aa	28/11
Saurer Intelligent A	2,79	2,79	2,70	+1,82%	25,22M	aa.aa	28/11
Shanxi Coal Energy	10,59	10,63	10,32	+2,12%	22,57M	aa.aa	28/11
Shandong Gold Mining	36,46	36,82	36,28	+0,47%	27,62M	aa.aa	28/11
Shenzhen Expressway	9,86	10,00	9,80	-1,20%	5,93M	aa.aa	28/11
Xiamen Tungsten	34,40	34,76	32,28	+5,68%	51,97M	aa.aa	28/11
Baoding Tianwei Baobian	9,51	9,54	9,22	+2,26%	64,94M	aa.aa	28/11
Jiangsu Kanion Pharm	15,08	15,32	15,00	-1,50%	8,9M	aa.aa	28/11
Atlantic China Welding	5,48	5,50	5,42	+0,92%	11,61M	aa.aa	28/11
Hebei Hengshui Laobaigan	16,37	16,41	16,31	-0,06%	5,51M	aa.aa	28/11
Beijing AriTime Control	16,81	16,85	16,34	+2,00%	2,46M	aa.aa	28/11
Jiangxi Changyun	6,99	6,99	6,72	+1,60%	4,14M	aa.aa	28/11
Glarun Tech	26,55	26,79	26,31	+0,91%	7,38M	aa.aa	28/11
Xiamen Faratronic	103,70	103,98	102,20	+0,29%	2,39M	aa.aa	28/11
Hubei Jumpcan Pharm	26,26	26,40	26,01	-0,30%	6,57M	aa.aa	28/11
Anhui Shanying Paper	1,71	1,72	1,70	-0,58%	100,23M	aa.aa	28/11
Zhongzhu Medical	2,710	2,710	2,540	+5,04%	75,77M	aa.aa	28/11
Anyang Iron & Steel	2,320	2,330	2,250	+1,75%	27,84M	aa.aa	28/11
Hundsun Tech	29,32	29,38	28,98	+0,27%	17,3M	aa.aa	28/11
Sunyard System Engineering	16,49	16,56	16,26	+0,86%	8,99M	aa.aa	28/11
Zhejiang CONBA Pharm	4,62	4,67	4,59	-0,65%	24,09M	aa.aa	28/11
FuJian YanJing HuiQuan	12,15	12,25	11,78	+2,10%	5,11M	aa.aa	28/11
Huaihe Energy	3,630	3,650	3,580	+0,55%	37,62M	aa.aa	28/11
Beijing Jingneng Power	4,56	4,59	4,44	+0,66%	38,57M	aa.aa	28/11
Wolong Electric	41,55	41,88	40,37	+0,87%	55,55M	aa.aa	28/11
Xinjiang Ba Yi Iron & Steel	3,59	3,60	3,51	+1,70%	24,59M	aa.aa	28/11
Tian Di Science & Tech	5,94	5,95	5,90	+0,34%	17,86M	aa.aa	28/11
Offshore Oil Engineering	5,41	5,44	5,38	+0,37%	30,16M	aa.aa	28/11
JCET	35,91	35,98	35,43	+0,45%	23,4M	aa.aa	28/11
Anhui Conch Cement	22,85	22,86	22,47	+1,02%	18,28M	aa.aa	28/11
Shandong Jinjing Science & Tech	5,780	5,890	5,660	+0,35%	36,01M	aa.aa	28/11
Shinva Medical Instrument	15,02	15,03	14,95	+0,13%	2,64M	aa.aa	28/11
Tsingtao Brewery	63,55	64,21	63,44	-1,07%	5,76M	aa.aa	28/11
Yonyou Network Tech	14,26	14,52	14,11	0,00%	45,12M	aa.aa	28/11
Guangdong Rongtai Industry	7,87	8,10	7,50	+6,78%	219,63M	aa.aa	28/11
Tellhow Sci-Tech	8,93	8,94	8,72	+2,29%	11,66M	aa.aa	28/11
Dalian Sunasia Tourism	47,12	47,22	45,36	+1,20%	7,68M	aa.aa	28/11
Guizhou Yibai Pharm	4,23	4,25	4,18	-0,47%	13,8M	aa.aa	28/11
Henan Zhongfu Industrial	6,740	6,890	6,650	-0,15%	35,82M	aa.aa	28/11
Zhejiang XinAn Chemical	11,29	11,39	10,84	+2,82%	44,03M	aa.aa	28/11
Bright Dairy & Food	8,23	8,27	8,11	+0,86%	14,32M	aa.aa	28/11
Heilongjiang Agriculture	14,84	14,84	14,55	+1,50%	20,65M	aa.aa	28/11
Panda Financial	10,35	10,66	10,21	-2,73%	4,2M	aa.aa	28/11
Founder Tech	11,99	12,29	11,43	+3,54%	298,99M	aa.aa	28/11
Inesa Intelligent Tech A	18,89	18,94	18,68	+0,80%	7,49M	aa.aa	28/11
Guanghui Logistics	6,93	6,94	6,81	+0,87%	5,75M	aa.aa	28/11
Shanghai Huitong Energy	30,09	31,18	29,05	+2,84%	3,87M	aa.aa	28/11
Greenland Holdings	1,73	1,73	1,67	+1,17%	99,3M	aa.aa	28/11
Shanghai Broadband Tech	4,30	4,35	4,19	+0,94%	2,7M	aa.aa	28/11
Shenyang Jinbei Auto	4,93	4,93	4,81	+1,65%	19,53M	aa.aa	28/11
Dazhong Transportation A	5,46	5,46	5,38	+0,37%	11,02M	aa.aa	28/11
Lao Feng Xiang A	44,75	44,75	44,35	+0,16%	1,06M	aa.aa	28/11
Shanghai Shenqi Pharm A	6,86	6,92	6,78	-1,29%	11,38M	aa.aa	28/11
Chongqing Fenghwa	11,91	11,96	11,75	+0,34%	2,28M	aa.aa	28/11
Shanghai Jinfeng Wine	5,65	5,66	5,54	+1,07%	7,9M	aa.aa	28/11
Shanxi Guoxin Energy A	3,43	3,43	3,33	+2,08%	35,52M	aa.aa	28/11
Chlor-Alkali Chemical A	13,36	13,59	13,20	-1,26%	29,67M	aa.aa	28/11
Shanghai Highly A	21,72	21,99	21,26	-1,27%	42,13M	aa.aa	28/11
Shanghai Tianchen	6,29	6,29	6,11	+1,78%	4,89M	aa.aa	28/11
Shanghai Shenda	4,70	4,70	4,59	+0,21%	15,23M	aa.aa	28/11
Shanghai New World	7,69	7,84	7,37	+2,53%	20,21M	aa.aa	28/11
Shanghai Dragon	10,23	10,32	10,13	-0,29%	28,49M	aa.aa	28/11
Zhejiang Daily Media	13,18	13,31	13,04	-0,30%	13,84M	aa.aa	28/11
Shanghai New Huang Pu	5,86	5,88	5,71	+1,38%	7,07M	aa.aa	28/11
Shanghai Chinafortune	15,38	15,38	15,23	+0,46%	6,26M	aa.aa	28/11
Everbright Jiabao	3,19	3,23	3,11	-1,24%	90,63M	aa.aa	28/11
Shanghai Huayi A	7,80	7,94	7,73	-1,39%	13,86M	aa.aa	28/11
Shanghai Fudan Forward S&T	5,77	5,81	5,71	-0,52%	6,88M	aa.aa	28/11
Shanghai DaZhong Public Utilities	8,23	8,40	8,06	-0,48%	279,48M	aa.aa	28/11
Shanghai Oriental Pearl Media	9,72	9,73	9,49	+1,67%	38,55M	aa.aa	28/11
Shanghai Jinqiao Export A	10,49	10,50	10,40	+0,19%	4,07M	aa.aa	28/11
New Guomai Digital Culture	13,57	13,64	13,16	+1,95%	9,67M	aa.aa	28/11
Shanghai Wanye Enterprises	16,95	17,08	16,71	+0,83%	14,06M	aa.aa	28/11
Shenergy	8,40	8,52	8,39	-1,29%	21,01M	aa.aa	28/11
Shanghai AJ	5,46	5,47	5,36	+0,37%	10,77M	aa.aa	28/11
Leshan Electric	10,34	10,34	10,14	+1,08%	8,51M	aa.aa	28/11
Shanghai Waigaoqiao Free Trade Zone	10,83	10,84	10,69	+1,31%	3,33M	aa.aa	28/11
Shanghai SMI	4,32	4,39	4,27	-0,92%	29,23M	aa.aa	28/11
Shanghai Jin Jiang Invest A	14,23	14,24	14,04	+0,85%	1,9M	aa.aa	28/11
Liaoning Shenhua Holdings	2,020	2,020	1,960	+1,51%	31,01M	aa.aa	28/11
Shanghai Yuyuan Tourist	5,36	5,42	5,22	+1,71%	14,66M	aa.aa	28/11
Beijing Electronic Zone	5,53	5,53	5,41	+0,73%	13,49M	aa.aa	28/11
Shanghai Xin Nanyang	10,88	10,93	10,66	+1,59%	5,01M	aa.aa	28/11
Shanghai Qiangsheng	5,21	5,23	5,15	+0,58%	6,61M	aa.aa	28/11
Cinda Real Estate	3,95	4,06	3,85	-1,25%	94,51M	aa.aa	28/11
Fuyao Glass A	65,88	66,11	64,50	+2,06%	10,8M	aa.aa	28/11
Shanghai Lujiazui Finance A	8,17	8,18	8,09	+0,25%	4,74M	aa.aa	28/11
Harbin Pharm	3,60	3,64	3,58	-1,10%	29,26M	aa.aa	28/11
Tande Co Ltd	3,69	3,71	3,56	+0,82%	21,22M	aa.aa	28/11
Aurora Optoelectronics	3,450	3,450	3,380	+0,58%	52,96M	aa.aa	28/11
Wuxi Taiji Industry	7,99	7,99	7,84	+0,76%	50,59M	aa.aa	28/11
Zhejiang Jianfeng	11,64	11,70	11,45	+1,13%	3,16M	aa.aa	28/11
Sichuan Chuantou Energy	14,58	14,73	14,56	-1,02%	13,18M	aa.aa	28/11
Metro Investment Dev	4,72	4,72	4,55	+1,07%	14,42M	aa.aa	28/11
Guangzhou Pearl River	4,62	4,62	4,50	+1,54%	16,34M	aa.aa	28/11
Xiamen King Long Motor	15,97	16,32	15,30	+3,77%	29,78M	aa.aa	28/11
Shanghai Sanmao Enterprise A	15,10	15,10	14,78	+1,55%	3,14M	aa.aa	28/11
China Enterprise	2,86	2,86	2,79	+0,70%	40,59M	aa.aa	28/11
Shanghai Jiao Yun	6,02	6,04	5,94	+0,50%	6,19M	aa.aa	28/11
Sichuan Golden Summit	11,10	11,10	11,10	+10,01%	29,66M	aa.aa	28/11
Shanghai Phoenix A	13,99	14,04	13,70	-0,43%	10,62M	aa.aa	28/11
Qingdao Haier	27,58	27,64	27,24	-0,04%	27,93M	aa.aa	28/11
Shanxi LuAn Chemical Tech	3,150	3,220	3,040	+3,28%	48,27M	aa.aa	28/11
Shang Hai Ya Tong	8,18	8,18	7,97	+1,24%	3,87M	aa.aa	28/11
Dashang	17,68	17,68	17,36	+0,91%	2,73M	aa.aa	28/11
Shanghai Guijiu	4,92	4,97	4,81	-1,01%	4,31M	aa.aa	28/11
Chang Chun Eurasia	13,59	13,60	13,15	+2,10%	7,61M	aa.aa	28/11
Hunan Tyen Machinery A	9,40	9,40	9,31	+0,86%	6,6M	aa.aa	28/11
Ningbo Joyson Electronic	26,72	26,87	26,13	+0,98%	28,55M	aa.aa	28/11
Sichuan Tuopai Shede Wine	62,60	62,88	61,02	+1,21%	8,67M	aa.aa	28/11
Sanan Optoelectronics	13,20	13,20	12,96	+1,62%	32,14M	aa.aa	28/11
Wuchan Zhongda	5,39	5,40	5,36	+0,19%	34,76M	aa.aa	28/11
Nanning Department Store	7,28	7,34	6,95	+3,41%	19,82M	aa.aa	28/11
NanJing Pharm	5,06	5,06	5,00	+0,40%	9,14M	aa.aa	28/11
XiAn Qujiang Tourism	10,91	10,97	10,69	-1,45%	18,72M	aa.aa	28/11
Caihong Display Devices	5,57	5,57	5,51	+0,72%	8,66M	aa.aa	28/11
Chengtun Mining	12,34	12,50	11,70	+5,29%	170,13M	aa.aa	28/11
Xinjiang Baihuacun	10,11	10,11	9,22	+10,01%	39,44M	aa.aa	28/11
HeBei Jinniu Chemical	6,33	6,34	6,21	+1,28%	8,07M	aa.aa	28/11
Tianjin Port	4,55	4,56	4,51	+0,44%	13,12M	aa.aa	28/11
Dalian Thermal Power	6,17	6,17	6,02	+1,15%	6,18M	aa.aa	28/11
Ningbo Fuda	5,30	5,31	5,15	+1,73%	6,71M	aa.aa	28/11
Qinghai Jinrui Mineral Dev	12,09	12,22	11,90	+1,68%	5,42M	aa.aa	28/11
Cultural Investment	2,52	2,53	2,43	+2,44%	39,6M	aa.aa	28/11
Jiangsu Phoenix Property	3,98	3,99	3,84	+2,05%	11,95M	aa.aa	28/11
Neusoft	10,41	10,53	10,30	+0,97%	19,36M	aa.aa	28/11
CCCC Design Consulting	7,49	7,49	7,41	+0,94%	5,9M	aa.aa	28/11
Huadian Energy	2,520	2,520	2,460	+1,20%	24,45M	aa.aa	28/11
Shandong Lubei Chemical	7,20	7,28	7,03	+2,27%	9,91M	aa.aa	28/11
Pci-Suntek Tech	6,51	6,58	6,35	+2,52%	42,59M	aa.aa	28/11
Hunan Haili Chemical	7,01	7,01	6,92	+0,43%	5,17M	aa.aa	28/11
Suzhou New District Hi-Tech	5,60	5,61	5,51	+0,18%	20,74M	aa.aa	28/11
Lanzhou Minbai Shareholding	5,12	5,13	4,98	+0,99%	22,36M	aa.aa	28/11
Chongqing Department Store	27,58	27,78	27,16	+1,10%	3,04M	aa.aa	28/11
COFCO Tunhe Sugar	17,16	17,30	16,65	+2,45%	28,14M	aa.aa	28/11
Liaoning Cheng Da	11,76	11,83	11,68	-0,34%	12,13M	aa.aa	28/11
ShanXi Coking	4,01	4,02	3,96	+0,75%	16,29M	aa.aa	28/11
HUAYU Auto	19,42	19,43	19,16	+0,62%	8,19M	aa.aa	28/11
Changchun Faway Auto	9,57	9,59	9,45	0,00%	3,92M	aa.aa	28/11
Hua Yuan Property	2,140	2,140	2,070	+1,42%	25,05M	aa.aa	28/11
Datang HuaYin Electric	6,090	6,100	6,040	+0,16%	20,62M	aa.aa	28/11
Wingtech Technology	40,92	41,20	40,16	-0,56%	39,9M	aa.aa	28/11
Jiangsu SOPO Chemical	7,10	7,12	7,03	+0,57%	3,44M	aa.aa	28/11
Shanghai Industrial Dev	6,14	6,18	5,86	+1,99%	49,61M	aa.aa	28/11
Tibet Tourism	17,33	17,35	17,01	+1,05%	3,94M	aa.aa	28/11
Jiangzhong Pharm	21,72	21,89	21,64	-0,73%	4,06M	aa.aa	28/11
HNA Technology A	3,930	3,940	3,790	+1,03%	46,69M	aa.aa	28/11
Shanghai Jin Jiang Hotels A	25,39	25,50	24,90	+0,47%	9,81M	aa.aa	28/11
Xiamen ITG	6,65	6,69	6,43	+2,78%	46,97M	aa.aa	28/11
Inspur Software	24,30	24,83	22,99	-0,16%	79,34M	aa.aa	28/11
Changjiang Media	8,61	8,66	8,56	+0,12%	12,16M	aa.aa	28/11
Geo-Jade Petroleum	2,670	2,680	2,550	+3,89%	230,21M	aa.aa	28/11
Avic Shenyang Aircraft	58,71	58,90	58,17	+0,31%	10,7M	aa.aa	28/11
Anhui Heli	19,58	19,60	19,36	+0,56%	3,76M	aa.aa	28/11
Top Choice Medical Investment	42,05	42,12	41,68	+0,69%	3,72M	aa.aa	28/11
China Marine Information Electronics	30,31	30,37	29,52	+1,13%	14,44M	aa.aa	28/11
AVIC Heavy Machinery	15,99	16,01	15,85	+0,44%	9,96M	aa.aa	28/11
Wuhan Xianglong Power	13,06	13,19	12,93	+0,15%	4,23M	aa.aa	28/11
GuangYuYuan Herbal Medicine	19,32	19,46	19,25	-0,72%	5,02M	aa.aa	28/11
Tibet Urban Dev	13,07	13,31	12,61	+3,16%	22,48M	aa.aa	28/11
Wuhan Hanshang	9,99	9,99	9,81	+0,40%	3,13M	aa.aa	28/11
Eastern Communications A	13,73	13,77	13,37	+2,16%	33,43M	aa.aa	28/11
Shandong Xinchao Energy	3,910	3,930	3,900	0,00%	9,85M	aa.aa	28/11
Jiangsu Zongyi	5,24	5,25	5,16	+0,58%	10,73M	aa.aa	28/11
Xinjiang Youhao	7,06	7,07	6,66	+3,98%	18,36M	aa.aa	28/11
Sichuan Swellfun	40,33	40,33	39,81	+0,47%	1,24M	aa.aa	28/11
GD Power Dev	5,630	5,630	5,500	+1,26%	146,55M	aa.aa	28/11
Shanxi Xinghuacun Fen Wine	194,30	195,50	193,39	-0,61%	2,74M	aa.aa	28/11
Luxin Venture	14,79	14,81	14,47	+1,30%	10,4M	aa.aa	28/11
Luyin Investment	6,60	6,61	6,53	0,00%	3,3M	aa.aa	28/11
Yinchuan Xinhua Commercial	13,90	14,18	13,16	+3,42%	16,48M	aa.aa	28/11
CMST Dev	5,66	5,67	5,62	+0,35%	13,94M	aa.aa	28/11
Shandong Lukang Pharm	9,82	10,00	9,73	-1,50%	36,76M	aa.aa	28/11
Zhejiang China Textile	3,81	3,83	3,76	+0,79%	9,2M	aa.aa	28/11
BEH Property	5,37	5,38	5,12	+2,48%	8,08M	aa.aa	28/11
Yunnan Coal Energy	4,39	4,41	4,25	+1,86%	27,77M	aa.aa	28/11
Zhangjiagang Freetrade Tech	3,94	3,94	3,87	+1,03%	10,73M	aa.aa	28/11
Zhejiang Qianjiang Bio	6,33	6,35	6,17	+1,93%	4,98M	aa.aa	28/11
Insigma	10,82	10,86	10,56	0,00%	56,01M	aa.aa	28/11
Ningbo Marine	3,76	3,77	3,66	+2,17%	25,33M	aa.aa	28/11
Tian Jin Global	4,11	4,12	4,02	+1,48%	19,48M	aa.aa	28/11
Huaxin Cement A	22,42	22,58	21,99	-0,27%	8,55M	aa.aa	28/11
Fujian Cement	7,49	7,49	6,76	+9,99%	26,31M	aa.aa	28/11
ENN Ecological	21,30	21,59	21,13	+0,19%	11,66M	aa.aa	28/11
Jiangsu Yueda Invest	5,50	5,51	5,40	+1,29%	8,62M	aa.aa	28/11
Maanshan Iron & Steel	3,910	3,920	3,790	+2,36%	46,93M	aa.aa	28/11
Shen Ma Industry	8,69	8,70	8,50	+2,12%	17,83M	aa.aa	28/11
North China Pharm	5,80	5,83	5,76	-0,34%	9,4M	aa.aa	28/11
Hangzhou Jiebai	7,72	7,78	7,44	+2,39%	9,45M	aa.aa	28/11
Xiamen XGMA Machinery	3,850	3,850	3,650	+10,00%	88,02M	aa.aa	28/11
J Yuan Trust	2,90	2,92	2,84	+1,05%	44,36M	aa.aa	28/11
Yutong Heavy Industries	11,07	11,07	10,95	+0,64%	1,21M	aa.aa	28/11
Zhonglu A	10,64	10,64	10,40	+1,14%	4,32M	aa.aa	28/11
Shanghai Tunnel	6,32	6,34	6,24	+0,96%	16,05M	aa.aa	28/11
Nyocor	5,28	5,28	5,21	+0,76%	14,3M	aa.aa	28/11
Shanghai Material Trading A	11,30	11,37	11,23	-0,44%	5,91M	aa.aa	28/11
Shanghai Yimin Commerce	4,61	4,62	4,46	+0,88%	33,82M	aa.aa	28/11
Shanghai Xinhua Media	6,88	6,96	6,83	0,00%	11,44M	aa.aa	28/11
DLG Exhibitions Events	11,89	12,06	11,68	-0,92%	18,79M	aa.aa	28/11
Shanghai Bailian A	9,04	9,11	8,72	+2,73%	16,29M	aa.aa	28/11
Maoye Commercial	6,15	6,15	5,93	+10,02%	83,34M	aa.aa	28/11
HPGC Renmintongtai Pharm	12,67	13,28	12,21	+0,32%	58,97M	aa.aa	28/11
Sunny Loan Top	9,45	9,45	9,29	+1,18%	4,17M	aa.aa	28/11
Shaanxi TV Network	4,85	4,88	4,80	-0,61%	8,97M	aa.aa	28/11
Shanghai No1 Pharm	13,63	13,63	13,42	+0,22%	3,4M	aa.aa	28/11
Shanghai Shentong Metro	8,36	8,36	8,22	+0,97%	3,51M	aa.aa	28/11
Shanghai Mechanical & Electrical A	30,88	31,75	29,68	+0,95%	35,89M	aa.aa	28/11
Shanghai Join Buy	9,07	9,12	8,82	+1,11%	9,09M	aa.aa	28/11
Shanghai Diesel Engine A	6,19	6,19	6,07	+1,31%	6,19M	aa.aa	28/11
Sichuan Changhong Electric	9,460	9,470	9,320	+0,21%	64,59M	aa.aa	28/11
Shang Gong A	11,37	11,41	11,21	-0,44%	11,51M	aa.aa	28/11
Inner Mongolia Jinmei Chemical Tech	3,34	3,34	3,21	+2,45%	14,06M	aa.aa	28/11
Shanghai Baosight Software A	21,35	21,37	21,18	+0,19%	7,34M	aa.aa	28/11
Shanghai Tongji Tech	16,10	16,20	15,48	+2,42%	6,73M	aa.aa	28/11
Chongqing Wanli New Energy	12,52	12,52	12,14	+1,87%	1,57M	aa.aa	28/11
Shanghai Lingang A	11,80	11,84	11,58	+0,43%	10,01M	aa.aa	28/11
Shanghai Haixin A	6,87	6,95	6,76	+0,59%	3,92M	aa.aa	28/11
Longjian Road & Bridge	4,19	4,19	4,13	+0,24%	15,5M	aa.aa	28/11
Jiangsu Chunlan Refrigerating	5,36	5,36	5,22	+1,52%	8M	aa.aa	28/11
Ningbo Zhongbai	14,81	15,06	14,26	+1,51%	10,9M	aa.aa	28/11
Inzone Group	5,93	5,93	5,66	+2,24%	18,84M	aa.aa	28/11
Beijing Jingcheng Machinery	12,07	12,57	11,71	+3,43%	20,37M	aa.aa	28/11
FESCO Group	18,07	18,15	17,96	-0,28%	1,7M	aa.aa	28/11
MengDian HuaNeng Power	4,540	4,570	4,500	-0,44%	41,15M	aa.aa	28/11
Baida Group	9,61	9,85	9,27	+0,42%	17,93M	aa.aa	28/11
Starlake Bioscience	6,84	6,87	6,80	0,00%	11,54M	aa.aa	28/11
Tonghua Dongbao Pharm	8,79	8,82	8,68	+0,34%	13,21M	aa.aa	28/11
Guangdong Meiyan Jixiang	3,58	3,58	3,08	+10,15%	423M	aa.aa	28/11
Far East Smarter Energy	6,92	6,94	6,78	+0,29%	19,92M	aa.aa	28/11
Sinopec Oilfield	2,280	2,290	2,240	+1,33%	127,56M	aa.aa	28/11
Shanghai Milkground Food Tech	27,34	27,34	26,26	+4,07%	10,12M	aa.aa	28/11
Yunnan Bowin Tech	8,50	8,53	8,20	+2,29%	4M	aa.aa	28/11
Jonjee Hi-tech	17,65	17,68	17,58	+0,11%	4,75M	aa.aa	28/11
MeiHua Holdings	10,14	10,17	10,07	0,00%	15,38M	aa.aa	28/11
Tianjin Capital	5,98	5,99	5,93	+0,17%	9,54M	aa.aa	28/11
Dongfang Electric A	21,46	21,58	20,29	+5,56%	75,89M	aa.aa	28/11
CETC Energy Joint Stock	15,54	16,50	15,32	-1,83%	101,99M	aa.aa	28/11
China Aerospace	10,97	11,10	10,64	+2,33%	101,61M	aa.aa	28/11
Chengdu B-ray Media	5,39	5,42	5,29	+0,37%	37,28M	aa.aa	28/11
Jilin Yatai	2,09	2,10	2,03	0,00%	92,69M	aa.aa	28/11
Ningbo Shanshan	12,87	13,13	12,57	+2,06%	58,27M	aa.aa	28/11
Hongfa Tech	29,11	29,22	28,20	+1,04%	14,86M	aa.aa	28/11
SDIC Power	13,77	13,95	13,75	-1,08%	11,2M	aa.aa	28/11
Inner Mongolia Yili	29,38	29,46	28,97	+1,14%	35,72M	aa.aa	28/11
Xinjiang Joinworld	7,74	7,75	7,60	+1,18%	13,7M	aa.aa	28/11
Nanjing Chemical Fibre	15,02	15,09	14,91	-0,40%	2,5M	aa.aa	28/11
AECC Aviation Power	37,18	37,37	36,93	0,00%	9,49M	aa.aa	28/11
Guangzhou Guangri Stock	9,26	9,29	9,20	+0,11%	4,34M	aa.aa	28/11
Shanghai Zhangjiang Hi-Tech	41,32	42,02	40,73	-1,95%	53,87M	aa.aa	28/11
Xiamen Airport	16,26	16,33	15,65	+3,17%	5,44M	aa.aa	28/11
China Yangtze Power	27,98	28,07	27,95	-0,39%	59,02M	aa.aa	28/11
Shandong Binzhou Bohai Piston	5,09	5,09	4,92	+2,83%	18,93M	aa.aa	28/11
Zhuzhou Smelter	14,99	15,08	14,70	+2,11%	14,14M	aa.aa	28/11
SDIC Zhonglu Fruit Juice	20,29	20,47	19,97	+0,10%	1,67M	aa.aa	28/11
Yueyang Forest & Paper	4,33	4,38	4,29	-1,14%	19,03M	aa.aa	28/11
Fortune Ng Fung Food Hebei	5,87	5,88	5,65	+2,26%	17,33M	aa.aa	28/11
Shandong Bohui Paper	6,35	6,39	6,15	0,00%	40,33M	aa.aa	28/11
Inner Mongolia First Machinery	17,27	17,34	17,11	+0,29%	15,74M	aa.aa	28/11
Hunan Chen Dian Dev	8,71	8,83	8,64	-0,68%	7,42M	aa.aa	28/11
Sinoma Engineering	9,31	9,43	9,21	0,00%	23,55M	aa.aa	28/11
Anhui Hengyuan Coal and Electricity	6,74	6,88	6,69	-1,17%	16,91M	aa.aa	28/11
Hunan New Wellful	6,15	6,16	6,11	0,00%	9,5M	aa.aa	28/11
Jianmin Pharm	37,06	37,42	37,05	-0,96%	1,22M	aa.aa	28/11
Mayinglong Pharm	27,44	27,58	27,28	-0,36%	2,41M	aa.aa	28/11
Jointown Pharm	4,90	4,93	4,87	-0,41%	34,97M	aa.aa	28/11
Tangshan Port	3,840	3,860	3,820	-0,26%	33,47M	aa.aa	28/11
BGRIMM Science and Tech	22,55	22,58	22,28	+0,76%	1,6M	aa.aa	28/11
Jiangsu High Hope	3,08	3,08	2,78	+10,00%	63,05M	aa.aa	28/11
Ningbo Thermal Power	4,49	4,49	4,40	+0,90%	16,44M	aa.aa	28/11
Whirlpool China	10,15	10,16	9,95	+0,89%	2,08M	aa.aa	28/11
Shaanxi Construction Machinery	4,37	4,39	4,21	+3,07%	63,27M	aa.aa	28/11
Huaibei Mining Holdings	12,30	12,40	12,20	+0,41%	8,82M	aa.aa	28/11
Zhewen Interactive	9,61	9,80	9,48	-1,54%	58,91M	aa.aa	28/11
Zhejiang Hangmin	7,14	7,18	7,10	-0,14%	5,76M	aa.aa	28/11
Chifeng Jilong Gold Mining	32,00	32,66	31,12	+2,96%	50,71M	aa.aa	28/11
Anhui Sun Create Electronics	25,85	25,97	25,10	+2,50%	5,2M	aa.aa	28/11
Guizhou Wire Rope	14,00	14,04	13,78	+1,08%	3,07M	aa.aa	28/11
China Southern Power Grid Energy Storage	12,44	12,46	12,13	+1,55%	10,05M	aa.aa	28/11
Kailuan Energy Chemical	6,20	6,22	6,10	+0,65%	6,76M	aa.aa	28/11
China Merchants Securities	16,29	16,31	16,22	+0,06%	23,01M	aa.aa	28/11
Jinneng Holding Shanxi Coal Industry	14,20	14,26	13,91	+1,21%	15,56M	aa.aa	28/11
Gem-Year Industrial	5,05	5,05	4,98	+0,80%	6,52M	aa.aa	28/11
Liuzhou Iron & Steel	4,99	4,99	4,91	+1,01%	13,42M	aa.aa	28/11
Daqin Railway	5,48	5,51	5,47	-0,54%	100,09M	aa.aa	28/11
Jinling Hotel	7,79	7,83	7,51	+2,10%	11,73M	aa.aa	28/11
Jiangsu Lianyungang Port	5,27	5,28	5,21	+0,76%	9,86M	aa.aa	28/11
Bank of Nanjing	11,57	11,68	11,48	-0,09%	33,32M	aa.aa	28/11
Wenfeng Great World Chain	2,97	2,97	2,69	+10,00%	142,87M	aa.aa	28/11
Baotailong New Materials	3,69	3,74	3,58	+1,93%	86,82M	aa.aa	28/11
Xian LONGi Silicon Materials	18,57	18,72	18,35	-0,05%	125,99M	aa.aa	28/11
Ningbo Zhoushan Port	3,75	3,75	3,68	+1,35%	50,91M	aa.aa	28/11
First Tractor	12,66	12,68	12,60	-0,16%	3,91M	aa.aa	28/11
Sailun Jinyu	15,95	16,06	15,69	+0,63%	15,66M	aa.aa	28/11
Sanjiang Shopping Club	16,98	17,49	15,87	+1,74%	59,43M	aa.aa	28/11
Ningbo Boway Alloy Material	20,90	21,01	20,71	0,00%	7,67M	aa.aa	28/11
Chongqing Water	4,70	4,73	4,67	0,00%	9,17M	aa.aa	28/11
China South Media	11,11	11,12	10,91	+1,00%	14,28M	aa.aa	28/11
Pacific Securities	4,13	4,14	4,09	+0,49%	69,62M	aa.aa	28/11
Jiangsu Hengli Hydraulic	101,30	102,33	96,60	-0,08%	23,51M	aa.aa	28/11
Beijing Haohua Energy Resource	7,38	7,39	7,30	+0,41%	6,46M	aa.aa	28/11
China First Heavy Industries	3,010	3,010	2,950	+1,01%	39,85M	aa.aa	28/11
Sichuan Expressway	6,09	6,13	5,95	+2,01%	13,53M	aa.aa	28/11
Air China A	8,03	8,11	7,96	-0,37%	55,6M	aa.aa	28/11
Yiwu Huading Nylon	4,62	4,70	4,40	+3,59%	66,79M	aa.aa	28/11
China National Chemical	7,45	7,47	7,40	+0,40%	33,01M	aa.aa	28/11
China Hainan Rubber	6,09	6,19	5,60	+8,17%	126,14M	aa.aa	28/11
Beijing Sifang Automation	28,02	28,62	25,80	+7,69%	57,87M	aa.aa	28/11
Shenzhen Gas	6,58	6,59	6,54	+0,15%	5,75M	aa.aa	28/11
Hangzhou Advance Gearbox	17,13	17,56	16,42	+3,19%	12,1M	aa.aa	28/11
Heilongjiang Transport	3,55	3,55	3,50	+0,57%	15,14M	aa.aa	28/11
Jiangsu Jiangnan Water	5,67	5,67	5,60	+0,53%	6,43M	aa.aa	28/11
Jiangsu SINOJIT Wind Energy	4,980	4,980	4,870	+2,26%	31,45M	aa.aa	28/11
Jiangsu Linyang Energy	5,70	5,71	5,66	+0,18%	10,71M	aa.aa	28/11
Shaanxi Coal Industry	22,68	23,00	22,61	-1,56%	19,43M	aa.aa	28/11
Universal Scientific Industrial	22,31	22,83	22,15	+0,68%	19,3M	aa.aa	28/11
Industrial Bank	21,11	21,36	21,10	-1,31%	56,71M	aa.aa	28/11
Bank of Beijing	5,68	5,73	5,67	-0,87%	175,52M	aa.aa	28/11
China XD Electric	8,33	8,38	8,08	+2,08%	103,49M	aa.aa	28/11
China Railway Construction	7,73	7,74	7,69	0,00%	18,61M	aa.aa	28/11
Sichuan Em Tech	20,34	20,58	19,80	+1,70%	76,56M	aa.aa	28/11
Junzheng Energy & Chemical	4,88	4,90	4,84	+0,41%	45,5M	aa.aa	28/11
TongKun Group	15,38	15,50	14,85	+3,15%	29,25M	aa.aa	28/11
Guangzhou Automobile A	9,25	9,25	8,30	+9,99%	229,12M	aa.aa	28/11
Camel Group	9,11	9,13	9,01	+0,55%	11,79M	aa.aa	28/11
360 Security Technology	13,62	14,07	13,35	+1,72%	292,43M	aa.aa	28/11
New China Life Insurance	65,67	66,28	64,80	+0,03%	10,92M	aa.aa	28/11
Bros Eastern	5,40	5,46	5,27	+0,93%	13,03M	aa.aa	28/11
Ye Chiu Metal Recycling	2,880	2,880	2,800	+1,77%	41,09M	aa.aa	28/11
Agricultural Bank China A	8,04	8,13	8,02	-0,74%	247,43M	aa.aa	28/11
Ping An Insurance	58,99	59,29	58,51	-0,59%	43,36M	aa.aa	28/11
Bank of Communications Co Ltd	7,59	7,71	7,56	-1,56%	166,76M	aa.aa	28/11
Guangshen Railway	3,04	3,05	2,99	+1,33%	55,31M	aa.aa	28/11
XiAn Shaangu Power	8,82	8,86	8,75	-0,11%	9,24M	aa.aa	28/11
Industrial Securities	6,77	6,86	6,63	+1,50%	82,99M	aa.aa	28/11
China Railway A	5,43	5,44	5,38	+0,18%	46,62M	aa.aa	28/11
ICBC	8,11	8,17	8,08	-0,61%	208,4M	aa.aa	28/11
Quzhou DFP New Material	4,61	4,63	4,49	+1,77%	20,63M	aa.aa	28/11
Jilin Expressway	2,920	2,930	2,870	+1,39%	16,66M	aa.aa	28/11
Shanghai DZH	12,78	12,80	12,55	+1,35%	21,13M	aa.aa	28/11
Soochow Securities	8,93	8,97	8,83	+0,79%	28,73M	aa.aa	28/11
Joeone	13,42	13,53	12,70	+4,19%	57,87M	aa.aa	28/11
Ningbo Sanxing Medical Electric	22,65	22,87	22,30	-0,44%	22,56M	aa.aa	28/11
Shanghai Pharm	17,81	17,84	17,74	0,00%	6,81M	aa.aa	28/11
CITIC Heavy Industries	6,70	6,77	6,55	+2,45%	57,59M	aa.aa	28/11
Shanghai Guangdian Electric	3,97	3,97	3,88	+1,28%	11,88M	aa.aa	28/11
Beijing North Star A	1,86	1,87	1,81	0,00%	41,22M	aa.aa	28/11
Aluminum Corp of China	10,51	10,64	10,31	+0,67%	173,39M	aa.aa	28/11
China Pacific Insurance	34,75	35,20	34,70	-0,86%	25,41M	aa.aa	28/11
Metallurgical Corporation of China	3,180	3,190	3,130	+0,32%	129,95M	aa.aa	28/11
China Life Insurance A	43,52	44,00	43,26	-0,98%	7,93M	aa.aa	28/11
Great Wall Motor A	21,90	21,92	21,58	+0,64%	10,97M	aa.aa	28/11
Zhuzhou Kibing	6,10	6,23	5,90	+2,18%	77,4M	aa.aa	28/11
Pingdingshan Tianan Coal	7,81	7,82	7,74	+0,51%	13,83M	aa.aa	28/11
China State Construction	5,20	5,24	5,18	-0,76%	223,46M	aa.aa	28/11
Power Construction Corp of China	5,43	5,43	5,31	+0,74%	120,28M	aa.aa	28/11
Henan Mingtai Al.Industrial	13,95	13,99	13,70	+0,43%	15,78M	aa.aa	28/11
Befar Group	4,43	4,47	4,36	-0,23%	31,34M	aa.aa	28/11
Huatai Securities	21,10	21,24	20,94	+0,48%	42,74M	aa.aa	28/11
Shanxi LuAn Energy	13,04	13,19	12,97	-1,06%	23,2M	aa.aa	28/11
ZCZL Industrial Tech	22,76	22,81	22,34	+1,29%	9,18M	aa.aa	28/11
Jihua Group	3,50	3,51	3,45	+0,29%	34,28M	aa.aa	28/11
CRRC A	7,27	7,28	7,17	+0,55%	61,39M	aa.aa	28/11
Chongqing Qianli Tech	10,72	10,73	10,26	+3,88%	30,51M	aa.aa	28/11
Everbright Securities	17,33	17,33	17,15	+0,41%	12,27M	aa.aa	28/11
Ningbo Construction	5,20	5,20	5,10	+0,19%	28,8M	aa.aa	28/11
Lanpec Tech	9,01	9,03	8,82	+1,69%	4,62M	aa.aa	28/11
Changzhou Xingyu Auto Lighting	120,47	121,78	120,01	-0,44%	991,65K	aa.aa	28/11
China Communications Construction	8,52	8,53	8,46	+0,24%	12,95M	aa.aa	28/11
Anhui Xinhua Media	6,61	6,64	6,55	+0,30%	5,45M	aa.aa	28/11
China Oilfield A	13,97	14,03	13,91	-0,14%	6,39M	aa.aa	28/11
China Everbright Bank	3,61	3,65	3,60	-1,10%	268,6M	aa.aa	28/11
PetroChina A	9,75	9,89	9,72	-1,02%	74,66M	aa.aa	28/11
Cosco Shipping Dev	2,540	2,540	2,500	+0,79%	62,49M	aa.aa	28/11
Liaoning Port	1,620	1,630	1,600	+0,62%	86,23M	aa.aa	28/11
Jangho Group	7,98	8,00	7,86	+0,76%	3,52M	aa.aa	28/11
Founder Securities	7,75	7,75	7,68	+0,39%	36,84M	aa.aa	28/11
China Merchants Energy Shipping	8,81	8,95	8,65	+1,85%	69,87M	aa.aa	28/11
Zhejiang Chint Electrics	28,10	28,21	27,60	+0,61%	18,98M	aa.aa	28/11
China International Travel	79,03	79,15	77,10	+0,68%	31,7M	aa.aa	28/11
Asian Star	10,56	10,69	10,39	+1,15%	76,41M	aa.aa	28/11
China Coal Energy	13,52	13,68	13,44	-1,17%	15,95M	aa.aa	28/11
Zijin Mining A	28,58	29,09	28,40	-0,07%	197,54M	aa.aa	28/11
Beijing Jingyuntong Tech	3,76	3,78	3,64	+1,90%	38,98M	aa.aa	28/11
Jiangsu Phoenix Publishing	9,99	10,00	9,91	+0,40%	11,07M	aa.aa	28/11
JiShi Media	3,850	3,850	3,720	+1,58%	196,23M	aa.aa	28/11
China Construction Bank Co	9,66	9,75	9,61	-0,51%	109,7M	aa.aa	28/11
Jinduicheng Molybdenum	13,92	14,01	13,66	+1,09%	12,49M	aa.aa	28/11
China Auto Engineering	16,81	16,95	16,77	-0,65%	3,61M	aa.aa	28/11
BBMG A	1,71	1,71	1,67	+1,18%	46,64M	aa.aa	28/11
Guangxi Fenglin Wood	2,550	2,560	2,450	+2,41%	27,65M	aa.aa	28/11
China Citic Bank A	7,76	7,82	7,73	-1,02%	35,46M	aa.aa	28/11
China Coal Xinji Energy	6,80	6,87	6,72	-0,58%	39,15M	aa.aa	28/11
COSCO Shipping	14,61	14,68	14,58	-0,41%	41,43M	aa.aa	28/11
Yonghui Superstores	4,06	4,07	3,97	+1,00%	94,28M	aa.aa	28/11
Datang International Power A	3,530	3,550	3,490	-0,56%	64,91M	aa.aa	28/11
Northern United Publishing	7,66	7,74	7,48	+2,54%	11,41M	aa.aa	28/11
People.Cn	20,97	21,24	20,60	+0,58%	36,74M	aa.aa	28/11
Zhejiang Aokang Shoes	10,00	10,05	8,95	+9,41%	18,24M	aa.aa	28/11
Epoxy Base Electronic	7,06	7,12	6,99	-0,70%	21,16M	aa.aa	28/11
China Wafer Level CSP	27,02	27,07	26,54	+1,27%	12,07M	aa.aa	28/11
Xilinmen Furniture	20,87	20,98	20,53	-0,52%	14,77M	aa.aa	28/11
Sichuan Hebang Biotechnology	2,190	2,190	2,130	+1,86%	143,9M	aa.aa	28/11
Beijing Cuiwei Tower	11,62	11,63	11,51	+0,09%	6,46M	aa.aa	28/11
Foshan Haitian Food	36,96	37,05	36,74	-0,08%	6,89M	aa.aa	28/11
Sunway Ltd	7,85	7,88	7,74	+0,26%	7,33M	aa.aa	28/11
CTS International Logistics	5,88	5,90	5,85	+0,17%	8,53M	aa.aa	28/11
Bohai Ferry	9,86	9,87	9,76	+0,31%	3,85M	aa.aa	28/11
Solareast Holdings	9,50	9,51	9,31	+1,17%	26,09M	aa.aa	28/11
Neway Valve Suzhou	49,23	49,45	47,81	+2,93%	4,18M	aa.aa	28/11
Loncin Motor	14,37	14,44	14,10	+0,49%	17,91M	aa.aa	28/11
CMOC	16,23	16,33	15,79	+1,76%	148,07M	aa.aa	28/11
China Resources D-C Pharm	18,61	18,70	18,54	-0,32%	5,58M	aa.aa	28/11
Xinjiang Tianye	4,96	4,98	4,83	+2,48%	18,19M	aa.aa	28/11
Xiamen C&D	9,95	9,98	9,83	+0,51%	21,12M	aa.aa	28/11
China Resources and Environment	4,13	4,19	4,02	+2,48%	21,73M	aa.aa	28/11
Xinjiang Guannong	8,91	8,95	8,77	+0,56%	4,9M	aa.aa	28/11
Guanghui Energy	5,00	5,01	4,97	+0,40%	50,74M	aa.aa	28/11
Yunnan Jinggu Forestry	20,38	20,50	20,20	-0,10%	455,8K	aa.aa	28/11
Sinochem Equipment Tech Qingdao	8,93	8,94	8,68	+2,06%	6,2M	aa.aa	28/11
Fujian Longxi Bearing	25,60	25,93	24,06	+3,43%	43,32M	aa.aa	28/11
Fujian Dongbai	9,98	10,37	9,10	+2,04%	165,26M	aa.aa	28/11
Zhengzhou Yutong Bus	31,11	31,25	30,71	+0,81%	8,73M	aa.aa	28/11
Phenix Optical	21,08	21,15	20,65	+1,79%	2,95M	aa.aa	28/11
Wuhan DDMC Culture	1,81	1,81	1,78	+1,12%	9,18M	aa.aa	28/11
Wintime Energy	1,610	1,640	1,560	+1,90%	820,99M	aa.aa	28/11
Fanli Digital Technology	7,00	7,02	6,70	+3,86%	10,72M	aa.aa	28/11
China United Travel	5,83	5,87	5,79	+0,17%	4,32M	aa.aa	28/11
Chinese Universe Publish	10,57	10,60	10,36	+1,34%	13,11M	aa.aa	28/11
HIIG Trinity	26,31	26,63	26,02	-0,57%	2,34M	aa.aa	28/11
Bestsun Energy	4,26	4,27	4,18	+1,19%	33,94M	aa.aa	28/11
Shanghai Feilo Acoustics	8,38	8,45	8,11	+1,21%	34,35M	aa.aa	28/11
Bright Real Estate	3,49	3,50	3,40	+1,16%	17,42M	aa.aa	28/11
Top Energy Shanxi	5,84	5,85	5,78	+0,34%	6,15M	aa.aa	28/11
Xinyu Iron & Steel	3,81	3,84	3,74	+0,26%	36,42M	aa.aa	28/11
Yibin Paper	22,22	22,30	21,97	-0,71%	1,83M	aa.aa	28/11
Zhewen Pictures	3,89	3,89	3,80	+1,83%	18,54M	aa.aa	28/11
Shanghai Lianming Machinery	13,31	13,31	12,95	+1,76%	2,49M	aa.aa	28/11
Zhejiang Shapuaisi Pharm	8,01	8,03	7,88	+0,38%	4,54M	aa.aa	28/11
Guangdong Ellington Electronics	10,64	10,68	10,49	+0,95%	7,84M	aa.aa	28/11
Zhejiang Jiuzhou Pharm	18,64	18,76	18,35	-0,37%	12,95M	aa.aa	28/11
Ningbo Orient Wires and Cables	57,80	58,00	56,15	+1,72%	6,51M	aa.aa	28/11
Zhejiang Wansheng	11,62	11,77	11,35	-2,35%	22,49M	aa.aa	28/11
China Design	7,54	7,54	7,44	+0,67%	2,73M	aa.aa	28/11
Jiangsu Pacific Quartz	36,44	36,47	35,85	+1,05%	4,62M	aa.aa	28/11
SEC Electric Machinery	24,68	24,80	24,20	+0,57%	2,22M	aa.aa	28/11
Dawning Information Industry	99,16	99,34	96,94	+0,03%	27,75M	aa.aa	28/11
JDM JingDa Machine Ningbo	10,13	10,14	9,95	+1,00%	7,57M	aa.aa	28/11
Pengxin Mining	7,40	7,45	7,27	+1,79%	32,03M	aa.aa	28/11
Beijing Wandong Medical Technology	16,25	16,68	16,13	-0,12%	6,42M	aa.aa	28/11
Fujian Furi Electronics	14,60	15,18	14,22	+2,67%	141,27M	aa.aa	28/11
Qinghai Spring Med	4,53	4,54	4,44	+2,03%	3,09M	aa.aa	28/11
Anhui Jianghuai Auto	49,00	49,45	47,88	+0,55%	27,84M	aa.aa	28/11
Inmyshow Digital Technology	6,87	7,02	6,61	+4,09%	221,02M	aa.aa	28/11
Zhejiang Whwh	7,39	7,48	7,26	+0,41%	13,37M	aa.aa	28/11
Shanghai Shibei Hi-Tech A	6,05	6,08	5,83	+1,51%	39,68M	aa.aa	28/11
Guizhou Zhongyida	10,22	10,24	10,11	+0,29%	14,75M	aa.aa	28/11
Arcplus Group	22,13	22,54	21,01	+2,50%	82,97M	aa.aa	28/11
Hangzhou TianMuShan Pharm	17,32	17,34	16,93	+0,87%	2,09M	aa.aa	28/11
Nanjing Xinjiekou	7,83	7,84	7,66	+0,13%	22,81M	aa.aa	28/11
CSSC Offshore & Marine Engineering	29,86	30,39	29,31	-0,60%	48,47M	aa.aa	28/11
China Hi-Tech	12,61	12,61	11,43	+10,03%	78,41M	aa.aa	28/11
Fujian Haiqin Energy	8,68	8,84	8,53	+1,64%	3,61M	aa.aa	28/11
Liaoning Hongyang Energy	3,85	3,86	3,79	+0,79%	15,25M	aa.aa	28/11
Nanjing Panda Electro	11,03	11,03	10,86	+1,01%	8,02M	aa.aa	28/11
Yaohua Pilkington Glass A	8,22	8,26	8,05	+1,11%	9,86M	aa.aa	28/11
CETC Digital Technology	26,07	26,26	25,68	+1,24%	5,86M	aa.aa	28/11
Avic Aviation Hi Tech	20,93	20,98	20,73	+0,05%	11,3M	aa.aa	28/11
Harbin Hatou Invest	6,80	6,81	6,72	+1,04%	19,03M	aa.aa	28/11
Chongqing Gas	5,75	5,77	5,65	+1,23%	9,33M	aa.aa	28/11
Shaanxi Heimao Coking	4,04	4,07	3,96	+0,50%	30,28M	aa.aa	28/11
CECEP Wind-Power	2,980	2,980	2,960	+0,34%	25,21M	aa.aa	28/11
Kuaijishan Shaoxing Wine	21,14	21,28	20,70	+0,67%	6,59M	aa.aa	28/11
Shanghai Beite Tech	41,62	41,68	40,41	+1,14%	7,53M	aa.aa	28/11
Hefei Metalforming	20,62	20,72	20,25	+0,59%	20,89M	aa.aa	28/11
Changbai Mountain Tourism	48,17	48,50	47,10	-0,41%	7,49M	aa.aa	28/11
Chongqing Chuanyi Automation	24,52	24,63	24,05	-0,16%	6,28M	aa.aa	28/11
Nanjing Kangni Mechanical & Electrical	6,97	6,98	6,87	+0,87%	4,16M	aa.aa	28/11
Sinoma Energy Conservation	7,18	7,18	7,07	+0,70%	7,11M	aa.aa	28/11
Guilin Fuda	14,45	14,46	14,15	+0,77%	7,92M	aa.aa	28/11
Jiangsu Yabang Dyestuff	5,00	5,02	4,88	+1,83%	14,53M	aa.aa	28/11
HMT Xiamen Tech Materials	46,03	47,00	45,68	-0,80%	4,52M	aa.aa	28/11
Guangxi Liuzhou Pharm	17,93	18,02	17,85	-0,28%	2,87M	aa.aa	28/11
Jiangsu King's Luck Brewery	37,79	37,85	37,50	+0,05%	2,68M	aa.aa	28/11
Jinhong Fashion	9,98	10,06	9,51	+3,74%	20,73M	aa.aa	28/11
Liaoning Wellhope Agri-Tech	7,57	7,58	7,47	+0,80%	2,67M	aa.aa	28/11
Hangzhou First PV Material	14,11	14,16	13,97	+0,14%	9,29M	aa.aa	28/11
Hunan Fangsheng Pharm	11,45	11,48	11,31	-0,26%	6,77M	aa.aa	28/11
Hainan Mining	11,65	11,75	11,05	+3,65%	46,87M	aa.aa	28/11
Spring Airlines	54,96	55,49	54,62	+0,11%	2,83M	aa.aa	28/11
Western Region Gold	27,12	27,38	26,65	+1,12%	14,17M	aa.aa	28/11
Chongqing Zaisheng Tech	5,06	5,12	4,74	+6,30%	73,6M	aa.aa	28/11
Fulongma	27,57	27,86	26,15	+4,39%	69,22M	aa.aa	28/11
Fujian Torch Electron Tech	31,10	31,16	30,44	+1,73%	6,46M	aa.aa	28/11
Shanghai M&G Stationery	27,68	27,88	27,54	-0,32%	3,1M	aa.aa	28/11
Noblelift Intelligent Equipment	23,00	23,04	22,68	+0,97%	1,68M	aa.aa	28/11
Changzheng Engineering	18,86	19,39	17,92	+5,01%	12,59M	aa.aa	28/11
Zhejiang Huayou Cobalt	61,83	62,35	59,95	+2,74%	59,98M	aa.aa	28/11
Yifeng Pharmacy Chain	22,62	23,02	22,45	-1,44%	7,65M	aa.aa	28/11
Guangzhou Holike Creative Home	13,08	13,29	12,83	-0,46%	8,04M	aa.aa	28/11
Hangzhou Cable	7,92	7,93	7,80	+0,89%	10,79M	aa.aa	28/11
Zhejiang ChiMin Pharm	9,82	9,83	9,67	+0,31%	13,33M	aa.aa	28/11
Shenzhen Gongjin Electronics	11,32	11,43	11,25	-0,61%	13,97M	aa.aa	28/11
Silvery Dragon Prestressed Materials	9,79	9,87	9,25	+5,04%	28,08M	aa.aa	28/11
Well Lead Medical	13,67	13,68	13,48	+0,22%	2,37M	aa.aa	28/11
Ningbo Jifeng Auto Parts	13,35	13,51	13,11	-1,33%	10,93M	aa.aa	28/11
Orient Securities	10,41	10,42	10,24	+0,97%	41,94M	aa.aa	28/11
Changzhou Tenglong Auto Parts	10,05	10,12	9,86	+0,20%	10,03M	aa.aa	28/11
Shanghai LongYun Media	17,90	17,91	17,31	+1,99%	3,22M	aa.aa	28/11
Apple Flavor & Fragrance	10,22	10,23	10,05	+1,29%	2,39M	aa.aa	28/11
Anhui Jiuhuashan Tourism	35,11	35,14	34,90	0,00%	789,6K	aa.aa	28/11
Zhejiang Dingli Machinery	56,30	56,35	54,65	+2,55%	6,43M	aa.aa	28/11
ENC Digital Technology	10,28	10,40	10,22	-0,48%	1,15M	aa.aa	28/11
Shandong Huapeng Glass	5,27	5,39	5,25	-0,19%	5,39M	aa.aa	28/11
Beijing Dahao Tech	17,34	17,34	17,00	+1,17%	4,63M	aa.aa	28/11
Liaoning Fu-An Heavy Industry	15,15	15,27	14,78	+0,66%	15,24M	aa.aa	28/11
Shuifa Energas Gas	6,81	6,82	6,66	+1,64%	5,65M	aa.aa	28/11
Heilongjiang ZBD Pharm	10,42	10,46	10,21	+0,48%	6,11M	aa.aa	28/11
Zhejiang Shengyang Tech	11,74	11,93	11,67	-0,25%	8,46M	aa.aa	28/11
Thinker Agricultural Machinery	5,89	5,93	5,76	-0,51%	6,13M	aa.aa	28/11
Shenzhen Ellassay Fashion	8,95	8,96	8,76	+1,13%	2,13M	aa.aa	28/11
QuMei Home Furnishings	3,97	3,97	3,80	+2,32%	15,01M	aa.aa	28/11
LBX Pharmacy Chain JSC	15,92	15,96	15,80	+0,06%	4,78M	aa.aa	28/11
Kingclean Electric	31,27	31,34	30,15	+1,92%	6,77M	aa.aa	28/11
Anhui Guangxin Agrochemical	11,32	11,38	11,27	-0,44%	5,7M	aa.aa	28/11
Shanghai Xintonglian Packaging	10,48	10,50	10,24	+0,96%	3,14M	aa.aa	28/11
Harbin VITI Electronics	4,28	4,28	4,10	+2,88%	10,15M	aa.aa	28/11
Shinghwa Advanced Material	92,45	95,50	89,12	+3,31%	25,86M	aa.aa	28/11
Shanghai Runda Medical Tech	15,73	15,93	15,56	+0,13%	10,48M	aa.aa	28/11
Anhui Yingjia Distillery	42,10	42,50	41,77	-0,71%	2,79M	aa.aa	28/11
Xinjiang Xuefeng Sci-Tech	8,56	8,58	8,45	+1,06%	5,38M	aa.aa	28/11
Zhejiang Huatie Construction	7,44	7,45	7,25	+1,78%	63,36M	aa.aa	28/11
Zhejiang Goldensea Environment	12,06	12,06	11,82	+0,33%	2,08M	aa.aa	28/11
Pulike Biological	13,45	13,51	13,35	-0,15%	1,84M	aa.aa	28/11
Zhejiang Weiming Environment	22,60	23,15	22,60	-1,91%	7,35M	aa.aa	28/11
Inly Media	18,25	19,07	18,01	-3,39%	37,09M	aa.aa	28/11
Lionco Pharm	5,26	5,31	5,22	-0,19%	4,86M	aa.aa	28/11
Shanghai Hile Bio Tech	6,79	6,81	6,75	-0,15%	3,37M	aa.aa	28/11
JUNEYAO Airlines	12,78	12,90	12,62	+0,55%	13,37M	aa.aa	28/11
Hangzhou Youngsun Equipment	13,81	14,08	13,00	+6,23%	43,96M	aa.aa	28/11
Shanghai Golden Bridge InfoTech	17,70	18,07	17,45	+0,28%	16,16M	aa.aa	28/11
Nantong Acetic Acid Chemical	11,80	11,82	11,44	+2,08%	2,25M	aa.aa	28/11
Hunan Aihua	16,85	16,93	16,39	+2,00%	3,13M	aa.aa	28/11
Guangxi Nanning Waterworks	5,11	5,11	5,02	+1,19%	4,28M	aa.aa	28/11
Shanghai Baosteel Packaging	5,08	5,09	5,03	+0,20%	13,11M	aa.aa	28/11
China National Nuclear Power	8,63	8,63	8,56	+0,35%	45,4M	aa.aa	28/11
Nanjing Inform Storage	11,08	11,11	10,85	+1,28%	1,77M	aa.aa	28/11
Beijing Hanjian Heshan Pipeline	5,82	5,82	5,60	+3,74%	16,7M	aa.aa	28/11
Dongxing Securities	13,13	13,60	12,84	0,00%	0	aa.aa	19/11
Guotai Junan Securities	19,16	19,20	18,86	+0,84%	53,77M	aa.aa	28/11
Zhejiang Tiancheng Controls	10,51	10,51	10,23	+2,14%	5,81M	aa.aa	28/11
Zhejiang Red Dragonfly Footwear	6,25	6,25	6,00	+3,14%	9,14M	aa.aa	28/11
Jiangsu Wanlin Logistics	5,24	5,24	5,15	+1,16%	4,97M	aa.aa	28/11
Hengtong Logistics	10,30	10,32	10,13	+0,29%	2,98M	aa.aa	28/11
Anhui Kouzi Distillery	30,64	30,75	30,51	-0,29%	2,81M	aa.aa	28/11
JCHX Mining Management	63,20	64,26	61,64	+1,80%	7,22M	aa.aa	28/11
Wuxi Rural Commercial Bank	6,05	6,18	6,05	-1,79%	15,93M	aa.aa	28/11
Bank of Jiangsu	10,72	10,86	10,72	-1,02%	81,4M	aa.aa	28/11
Bank of Hangzhou	15,59	15,64	15,52	+0,13%	29,56M	aa.aa	28/11
Guangxi Radio TV	3,56	3,56	3,49	+0,85%	10,44M	aa.aa	28/11
Jiangsu Information Network	3,48	3,49	3,45	+0,29%	27,81M	aa.aa	28/11
China Film	17,29	17,29	15,65	+9,99%	101,26M	aa.aa	28/11
Tibet Huayu Mining	30,20	30,35	29,54	+1,17%	23,41M	aa.aa	28/11
Seres	126,19	127,32	125,02	+0,49%	15,71M	aa.aa	28/11
Jiangsu Changshu Rural Bank	7,13	7,17	7,12	-0,42%	23,97M	aa.aa	28/11
Seazen Holdings	14,91	15,02	14,46	+1,36%	12,04M	aa.aa	28/11
Triangle Tyre	14,58	14,65	14,53	0,00%	2,34M	aa.aa	28/11
Huadian Heavy Industries	7,54	7,59	7,19	+4,43%	28,82M	aa.aa	28/11
Bank of Shanghai	9,88	10,02	9,86	-1,30%	38,1M	aa.aa	28/11
Jiangsu General Science Tech	4,25	4,26	4,21	+0,24%	9,19M	aa.aa	28/11
Shanghai Film	31,68	32,00	30,69	+2,00%	14,48M	aa.aa	28/11
China Nuclear Engineering	11,59	11,61	11,28	+2,29%	35,81M	aa.aa	28/11
Ningbo Tuopu	63,01	63,40	61,33	+1,19%	26,55M	aa.aa	28/11
Xinhua Winshare Media	13,95	14,03	13,85	-0,07%	1,6M	aa.aa	28/11
Ningbo Haitian	19,05	19,12	18,83	+1,01%	1,58M	aa.aa	28/11
Southern Publishing and Media	13,92	13,97	13,67	+0,87%	5,39M	aa.aa	28/11
Shandong Linglong Tyre	14,80	14,80	14,57	+0,34%	12,58M	aa.aa	28/11
Bank of Guiyang	6,00	6,07	5,98	-0,83%	30,58M	aa.aa	28/11
Danyang SYNGEN Intelligent Tech	5,70	5,73	5,39	+4,40%	16,61M	aa.aa	28/11
Shanghai Chuangli	5,86	5,86	5,75	+1,56%	6,62M	aa.aa	28/11
Ningbo Techmation	11,24	11,25	11,03	+1,17%	3,56M	aa.aa	28/11
Wuxi New Hongtai Electrical	26,62	26,88	24,86	+5,68%	4,12M	aa.aa	28/11
ARTS Group	10,79	11,16	10,58	+2,08%	26,84M	aa.aa	28/11
Qianhe Condiment and Food	9,57	9,61	9,43	+0,21%	8,7M	aa.aa	28/11
Jiangsu Safety Wire Rope	7,85	7,85	7,63	+1,55%	6,09M	aa.aa	28/11
Shandong Swan Cotton	19,47	19,51	18,94	+1,56%	1,64M	aa.aa	28/11
Shanghai Trendzone Construction	3,20	3,21	3,09	+2,56%	42,31M	aa.aa	28/11
Anhui Andeli Department Store	39,47	39,87	38,55	-0,58%	3,92M	aa.aa	28/11
China Building	6,44	6,44	6,26	+1,58%	5,17M	aa.aa	28/11
Hubei Zhenhua Chemical	28,19	29,00	26,85	+4,99%	36,97M	aa.aa	28/11
Hainan Haiqi Transportation	25,53	25,62	24,10	+4,67%	11,45M	aa.aa	28/11
Wuxi Hongsheng Heat Exchanger	45,41	45,60	43,98	+2,23%	2M	aa.aa	28/11
Xinjiang Winka Times	9,77	9,79	9,44	+1,45%	11,96M	aa.aa	28/11
Shanghai Hugong Electric	28,17	28,75	27,65	+0,21%	43,89M	aa.aa	28/11
Shanghai Yahong Moulding	23,82	24,10	23,50	+0,34%	2M	aa.aa	28/11
Shenzhen Goodix Tech A	79,66	79,88	78,63	+0,58%	3,24M	aa.aa	28/11
Shanghai Wondertek Software	22,01	22,32	21,67	+0,27%	5,96M	aa.aa	28/11
Changzhou Quick Soldering	30,74	30,78	29,38	+3,64%	2,45M	aa.aa	28/11
Hangzhou Electronic Soul	19,98	20,09	19,56	-0,05%	4,09M	aa.aa	28/11
Guangdong Songfa Ceramics	73,16	73,16	70,00	+4,99%	2,71M	aa.aa	28/11
Jiangsu Jingshen Salt & Chemical	10,35	10,37	10,31	0,00%	4,06M	aa.aa	28/11
Healthcare	9,20	9,30	9,14	+0,44%	9,26M	aa.aa	28/11
GuangDong Super Telecom	47,89	49,49	47,51	-1,26%	10,15M	aa.aa	28/11
Jiangsu Wujiang Rural Bank	5,20	5,22	5,18	-0,19%	16,66M	aa.aa	28/11
Great-Sun Foods	9,53	9,55	9,16	+2,92%	8,76M	aa.aa	28/11
Nantong Square Cold Chain Equipment	12,88	12,89	12,63	+0,94%	2,61M	aa.aa	28/11
Eastern Pioneer Driving School	4,02	4,10	3,97	-1,95%	13,59M	aa.aa	28/11
Xinjiang Xintai	27,39	27,42	27,13	+0,55%	3,01M	aa.aa	28/11
Mubang High tech	9,50	9,90	9,17	-1,55%	28,3M	aa.aa	28/11
Qingdao Topscomm	7,96	8,20	7,89	+0,51%	26,21M	aa.aa	28/11
Henan Thinker Automatic	30,98	31,07	28,90	+2,51%	16,21M	aa.aa	28/11
Opple Lighting	17,61	17,76	17,47	-0,40%	653,47K	aa.aa	28/11
Jiangsu Liba Enterprise	12,67	12,68	12,45	+1,28%	1,9M	aa.aa	28/11
Zhejiang Starry Pharm	10,07	10,11	9,91	-0,49%	7,3M	aa.aa	28/11
Duolun Technology	9,36	9,48	9,29	-1,37%	16,6M	aa.aa	28/11
Hexing Electrical	33,72	34,03	33,53	-0,68%	4,16M	aa.aa	28/11
Beijing Changjiu Logistics	7,93	7,94	7,82	+1,02%	4,07M	aa.aa	28/11
Beijing Geoenviron Tech	7,11	7,13	6,98	+0,99%	16,19M	aa.aa	28/11
UE Furniture	12,38	12,50	12,16	-0,56%	10,12M	aa.aa	28/11
Topscore Fashion Shoes	7,10	7,40	7,05	-4,05%	15,8M	aa.aa	28/11
Shanghai Laimu Electronics	11,35	11,39	10,84	+4,03%	13,08M	aa.aa	28/11
Linewell Software	14,43	14,43	13,10	+9,98%	48,47M	aa.aa	28/11
Autobio Diagnostics	36,57	36,82	36,48	-0,49%	3,06M	aa.aa	28/11
Sanxiang Advanced Materials	31,45	31,99	31,20	-1,26%	11,36M	aa.aa	28/11
Zhejiang XCC	44,91	45,42	42,53	+3,74%	22,44M	aa.aa	28/11
Anji Foodstuff	12,96	13,24	12,10	+5,02%	26,03M	aa.aa	28/11
Zhejiang Dehong Automotive	17,57	17,69	17,30	+0,34%	2,11M	aa.aa	28/11
Wuhan Thalys Medical	21,59	21,63	21,20	+0,65%	7,24M	aa.aa	28/11
Zhejiang Langdi	23,15	23,29	22,13	+3,53%	4,83M	aa.aa	28/11
BOMESC Offshore	15,36	15,68	15,10	+1,05%	8,44M	aa.aa	28/11
Skshu Paint	44,20	44,80	43,10	-1,41%	4,7M	aa.aa	28/11
Hubei TKD Crystal Electronic	16,09	16,10	15,74	+0,56%	17,15M	aa.aa	28/11
Shanghai Laiyifen	13,60	13,65	13,23	+1,87%	7,71M	aa.aa	28/11
Guosheng Shian Tech	11,59	11,59	10,61	+9,96%	113,15M	aa.aa	28/11
Wei Long Grape Wine	7,02	7,03	6,88	+1,15%	4,59M	aa.aa	28/11
Ningbo Gaofa Auto Control	16,03	16,04	15,75	+1,20%	1,28M	aa.aa	28/11
Qingdao Copton Tech	15,69	15,84	15,55	+0,58%	2,67M	aa.aa	28/11
Jiangsu Hongtian Tech	46,35	47,17	44,68	+2,89%	4,55M	aa.aa	28/11
Jason Furniture Hangzhou	31,63	31,86	30,91	+1,38%	6,65M	aa.aa	28/11
Changzhou Shenli Electrical	11,60	11,62	11,26	+1,58%	2,38M	aa.aa	28/11
Zhejiang Jiaao Enprotech	81,70	82,90	80,93	+0,49%	1,29M	aa.aa	28/11
Suzhou Kelida Building & Decoration	7,03	7,14	6,95	-0,85%	2,51M	aa.aa	28/11
Zhengping Road & Bridge	8,66	8,66	8,26	0,00%	0	aa.aa	18/11
Shandong Buchang	16,97	17,13	16,93	-0,93%	4,34M	aa.aa	28/11
Nancal Energy-Saving Tech	40,38	40,73	39,93	+0,45%	3,44M	aa.aa	28/11
GuangZhou Baiyun Electric	11,83	11,90	11,43	+2,60%	14,97M	aa.aa	28/11
Shenyang Toly Bread	5,52	5,53	5,41	+1,47%	15,63M	aa.aa	28/11
Shanghai Flyco Electrical	35,07	35,25	34,82	-0,17%	482K	aa.aa	28/11
Shanghai Chengdi Construction	14,95	14,97	14,73	+1,01%	7,69M	aa.aa	28/11
Xinhuanet	20,60	20,73	20,39	+0,15%	14,51M	aa.aa	28/11
Zhejiang Xinao Textiles	7,66	7,68	7,41	+1,73%	6,01M	aa.aa	28/11
TESIRO Jewelry	9,14	9,14	8,93	+1,56%	4,78M	aa.aa	28/11
Holsin Engineering Consulting	12,91	12,91	11,65	+9,97%	12,55M	aa.aa	28/11
Jinhui Liquor	20,66	20,74	20,22	+1,27%	3M	aa.aa	28/11
Bomin Electronics	10,80	10,83	10,56	+1,60%	13,77M	aa.aa	28/11
Harson Trading China	15,74	15,87	15,40	+0,77%	3,74M	aa.aa	28/11
Hunan Baili	6,50	6,50	6,32	+2,20%	12,16M	aa.aa	28/11
Jiangxi Guotai Industrial Explosive	12,17	12,19	11,99	+0,91%	7,58M	aa.aa	28/11
Shanghai Kindly	8,71	8,72	8,63	+0,11%	3,34M	aa.aa	28/11
Duzhe Publishing & Media	7,95	7,95	7,18	+9,96%	27,5M	aa.aa	28/11

Ibovespa

159.072,00

+712

+0,45%

Ibovespa Futuros

160.223,00

+674

+0,42%

US 500

6.840,70

-8,4

-0,12%

US 30

47.669,60

-46,8

-0,10%

S&P 500 VIX

16,35

-0,86

-5,00%

Bitcoin Futuro Futuros

90.252,50

-1.147,5

-1,26%

Índice Dólar

99,37

-0,040

-0,04%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,16	-0,77%	123,47M
Petrobras PN	31,79	-1,88%	60,40M
Itaúsa PN	12,33	+2,49%	54,27M
Vale ON	67,40	+1,61%	45,99M
Itaú Unibanco PN	41,64	+2,28%	43,98M
Bradesco PN	19,65	+0,87%	25,39M
Centrais Eletricas Brasileiras	62,50	-1,11%	12,37M

Nome	Último	Var. %	Vol.
Okta BDR	31,35	+45,48%	119,00
Oi ON	0,27	+42,11%	70,72M
Fiagro High	15,80	+37,15%	9,00
Verisk Analytics BDR	20,21	+28,24%	21,00
Karsten ON	42,50	+25,00%	300,00
Azevedo Travassos Energia	0,47	+23,68%	6,42M
Fiverr International DRC	6,50	+19,71%	79,00

Nome	Último	Var. %	Vol.
REAG Investimentos	1,12	-20,00%	12,10K
SL Green Realty BDR	126,02	-9,81%	4,00
Corteva BDR	79,83	-9,77%	7,00
Omnicom Group BDR	192,00	-7,93%	342,00
FII Hospital Unimed Campina Grande	88,00	-7,36%	124,00
FII REAG Multi Ativos	47,50	-6,86%	1,36K
Oranjebtc SA Educacao e	10,38	-6,65%	979,60K

Ações em Destaque

Nome	Último	Var. %	Vol.
Oi ON	0,27	+42,11%	70,72M
Petrobras PN	31,79	-1,88%	60,40M
Vale ON	67,40	+1,61%	45,99M
Azul PN	1,03	+3,00%	15,20M
Ambipar ON	0,26	0,00%	5,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	15,75	+56,76%	24,69
Aaaaaaa Aaaa	15,75	+56,76%	24,69
A Aa Aaaaaaa	16,05	+39,65%	22,41
Aaaaaaa	16,05	+39,65%	22,41
Aaaaaaaaaaa Aa	4,93	+38,40%	6,82
Aaaa Aaaaaaaaaa	4,93	+38,40%	6,82
Aa Aaaaaa	19,04	+32,36%	25,20

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	15,75	+56,76%	24,69
Aaaaaaa Aaaa	15,75	+56,76%	24,69
A Aa Aaaaaaa	16,05	+39,65%	22,41
Aaaaaaa	16,05	+39,65%	22,41
Aaaaaaaaaaa Aa	4,93	+38,40%	6,82
Aaaa Aaaaaaaaaa	4,93	+38,40%	6,82
Aa Aaaaaa	19,04	+32,36%	25,20

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+900.5%

Índice Bovespa

+218.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+706.6%

Índice Bovespa

+218.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+349.2%

Índice Bovespa

+218.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+731.2%

Índice Bovespa

+218.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2693.0%

S&P 500

+380.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1120.8%

S&P 500

+380.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+724.3%

S&P Midcap 400

+224.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1270.9%

S&P 500 Pure Value

+198.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+505.2%

S&P/BMV IPC

+47.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+844.4%

FTSE Italia All Share

+128.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+143.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+590.8%

Tadawul All Share

+25.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+431.3%

KOSPI

+92.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE New Comp (SSECI)

Composição do SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities