Anúncio

SSE New Comp (SSECI)

Xangai

Moeda em CNY

3.091,50

-46,37(-1,48%)

Fechado·03:59:59

Var. Diária

3.084,65

3.139,09

Var. 52 semanas

3.084,65

3.599,72

Composição do SSE New Comp

Encontre nesta página a composição do SSE New Comp. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE New Comp. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	49,94	49,98	48,82	+1,36%	34,97M	aa.aa	03:59:59
Bank of China A	7,22	7,25	7,14	-0,28%	301,45M	aa.aa	03:59:59
Sinopec Shanghai A	2,77	2,81	2,76	-0,72%	42,99M	aa.aa	03:59:59
China Petrol A	5,36	5,44	5,36	-1,11%	206,88M	aa.aa	03:59:59
Pudong Development Bank	9,62	9,73	9,55	-0,41%	62,53M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,70	7,76	7,67	-0,26%	8,4M	aa.aa	03:59:59
Dongfeng Automobile	5,07	5,17	5,05	-2,12%	14,52M	aa.aa	03:59:59
China World Trade Center	20,65	21,05	20,61	-2,13%	2,01M	aa.aa	03:59:59
Beijing Capital	2,72	2,76	2,71	-1,45%	55,98M	aa.aa	03:59:59
Shanghai International Airport	22,66	22,78	22,43	+0,22%	6,41M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,070	2,090	2,050	-0,48%	235,55M	aa.aa	03:59:59
Huaneng Power International	7,46	7,52	7,36	-0,53%	80,97M	aa.aa	03:59:59
Anhui Expressway	17,42	17,60	16,98	+1,87%	5,89M	aa.aa	03:59:59
Hua Xia Bank	6,20	6,28	6,19	-1,12%	79,46M	aa.aa	03:59:59
China Minsheng Banking	3,42	3,48	3,42	-1,44%	231,99M	aa.aa	03:59:59
Rizhao Port	2,740	2,820	2,730	-2,49%	29,91M	aa.aa	03:59:59
Shanghai International Port	5,42	5,49	5,39	-1,09%	45,75M	aa.aa	03:59:59
Baoshan Iron & Steel	5,97	6,02	5,91	-0,33%	87,67M	aa.aa	03:59:59
Henan Zhongyuan Expressway	3,80	3,89	3,79	-2,06%	13,72M	aa.aa	03:59:59
Shanghai Electric Power	11,78	11,96	11,77	-1,34%	13,03M	aa.aa	03:59:59
Shandong Iron and Steel	1,250	1,270	1,250	-1,57%	65,1M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,27	5,36	5,22	-1,50%	43,95M	aa.aa	03:59:59
COSCO Shipping Energy Trans	18,05	19,50	17,91	-6,77%	56,81M	aa.aa	03:59:59
Huadian Power A	5,16	5,21	5,10	-0,39%	79,94M	aa.aa	03:59:59
China Southern Airlines A	4,67	4,71	4,66	-0,64%	41,83M	aa.aa	03:59:59
CITIC Securities	25,28	25,46	24,88	+1,08%	147,69M	aa.aa	03:59:59
Sany Heavy Industry	17,82	18,03	17,65	+0,73%	52,28M	aa.aa	03:59:59
Fujian Expressway Dev	3,62	3,74	3,61	-1,63%	32,41M	aa.aa	03:59:59
Hubei Chutian Expressway	3,65	3,72	3,61	-1,62%	14,36M	aa.aa	03:59:59
China Merchants Bank	41,82	42,30	41,45	-1,09%	98,92M	aa.aa	03:59:59
Beijing Gehua CATV Network	6,74	7,12	6,72	-4,94%	26,89M	aa.aa	03:59:59
Avicopter PLC	26,65	27,09	26,62	-1,44%	5,14M	aa.aa	03:59:59
Sichuan Road & Bridge	8,43	8,65	8,43	-2,20%	22,13M	aa.aa	03:59:59
Citychamp Dartong	2,42	2,51	2,42	-2,02%	22,27M	aa.aa	03:59:59
Shanghai Maling Aquarius	5,16	5,26	5,16	-1,90%	7,62M	aa.aa	03:59:59
China United Network Comm	4,29	4,35	4,27	-0,46%	180,09M	aa.aa	03:59:59
Hisense Electric	26,20	26,57	26,02	-1,36%	6,36M	aa.aa	03:59:59
SDIC Essence Holdings	6,07	6,16	6,07	-1,46%	28,87M	aa.aa	03:59:59
Wanwei Hi-tech Industry	5,05	5,13	5,05	-0,98%	16,8M	aa.aa	03:59:59
CSSC Steel Structure Eng	9,10	9,60	9,03	-3,81%	45,95M	aa.aa	03:59:59
Xiamen Xiangyu	5,90	6,02	5,90	-1,67%	10,62M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,36	8,73	8,33	-4,24%	33,36M	aa.aa	03:59:59
Nanjing Gaoke	7,55	7,74	7,55	-2,58%	15,31M	aa.aa	03:59:59
Poly Real Estate Group	5,28	5,46	5,26	-2,76%	110,93M	aa.aa	03:59:59
Ningbo United Group	5,89	6,01	5,89	-1,17%	4,2M	aa.aa	03:59:59
Zhejiang Guangsha	3,79	3,95	3,79	-3,81%	12,57M	aa.aa	03:59:59
Kunwu Jiuding Investment	6,87	6,91	6,74	-0,15%	878,8K	aa.aa	03:59:59
Huangshan Tourism A	10,26	10,32	10,24	-0,39%	1,81M	aa.aa	03:59:59
China Meheco	8,79	8,90	8,78	-1,01%	7,35M	aa.aa	03:59:59
Minmetals Dev	8,36	8,57	8,33	-1,76%	5,18M	aa.aa	03:59:59
Kangxin New Materials	2,00	2,08	1,99	-3,38%	19,82M	aa.aa	03:59:59
Chengxing Chemical	8,76	9,15	8,75	-4,26%	9,36M	aa.aa	03:59:59
Humanwell Healthcare	19,06	19,57	19,00	-2,21%	13,23M	aa.aa	03:59:59
Ginwa Enterprise	4,13	4,25	4,13	-2,36%	1,9M	aa.aa	03:59:59
Dongfeng Electronic Tech	9,82	10,12	9,82	-2,00%	5,08M	aa.aa	03:59:59
Tianjin Hi-Tech Dev	3,21	3,35	3,21	-3,89%	4,43M	aa.aa	03:59:59
Citic Guoan Wine	4,180	4,340	4,060	+2,20%	4,88M	aa.aa	03:59:59
Beijing Tongrentang	24,54	24,80	24,33	-1,25%	6,49M	aa.aa	03:59:59
China TV Media	12,52	13,52	12,50	-6,43%	11,74M	aa.aa	03:59:59
Greattown A	3,99	4,05	3,98	-0,50%	12,52M	aa.aa	03:59:59
Tbea Co Ltd	17,38	17,40	17,12	+0,75%	46,8M	aa.aa	03:59:59
Xiangcai	8,01	8,27	8,00	-2,20%	47,6M	aa.aa	03:59:59
Shanghai Kaichuang Marine	8,82	9,33	8,77	-3,61%	8,15M	aa.aa	03:59:59
Yunnan Yuntianhua	26,03	26,73	26,03	-2,44%	13,59M	aa.aa	03:59:59
Guangzhou Dev	6,28	6,38	6,23	-1,10%	13,64M	aa.aa	03:59:59
Linhai Co Ltd	8,52	8,82	8,51	-2,74%	2,96M	aa.aa	03:59:59
SAIC Motor Corp	10,45	10,56	10,42	-1,04%	30,26M	aa.aa	03:59:59
NBTM New Materials	22,26	23,29	22,26	-2,79%	7,29M	aa.aa	03:59:59
Chongqing Three Gorges	5,88	5,94	5,86	-0,51%	9,77M	aa.aa	03:59:59
Sichuan Mingxing Electric	7,20	7,39	7,20	-2,57%	6,12M	aa.aa	03:59:59
Jiangsu Etern	27,88	29,88	27,88	-5,62%	82,34M	aa.aa	03:59:59
Chongqing Road & Bridge	4,09	4,17	4,08	-1,92%	6,59M	aa.aa	03:59:59
Hubei Mailyard Share	5,13	5,15	4,47	+3,64%	4,37M	aa.aa	03:59:59
Zhe Jiang Dong Ri	26,88	27,63	26,85	-2,18%	2,24M	aa.aa	03:59:59
Xining Special Steel	2,03	2,07	2,02	-1,46%	13,44M	aa.aa	03:59:59
Fujian Qingshan Paper	3,010	3,160	3,000	-4,14%	93,87M	aa.aa	03:59:59
Sinolink Securities	7,88	8,04	7,88	-1,13%	21,39M	aa.aa	03:59:59
China Eastern Airlines	3,14	3,17	3,11	+0,32%	130,78M	aa.aa	03:59:59
Tsinghuatongfang	6,30	6,50	6,30	-2,48%	16,49M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,370	3,620	3,360	-5,34%	86,03M	aa.aa	03:59:59
Nuode Investment	9,95	10,50	9,92	-1,87%	101,51M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	35,77	36,37	35,40	-0,31%	42,1M	aa.aa	03:59:59
China Spacesat	50,18	52,34	50,13	-3,37%	13,23M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	4,41	4,50	4,35	-1,56%	755,9K	aa.aa	03:59:59
Zhejiang Orient	4,46	4,58	4,46	-1,98%	18,44M	aa.aa	03:59:59
Zhengzhou Coal & Electric	4,190	4,600	4,180	-9,11%	125,1M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,34	6,59	6,32	-3,50%	16,42M	aa.aa	03:59:59
China Railway Tielong	5,19	5,25	5,17	-1,14%	7,22M	aa.aa	03:59:59
Hang Zhou Iron & Steel	5,73	5,87	5,73	-2,39%	19,1M	aa.aa	03:59:59
JinJian Cereals	12,25	13,51	12,25	-9,99%	172,32M	aa.aa	03:59:59
Soho Holly	8,04	8,22	7,99	-1,35%	2,3M	aa.aa	03:59:59
Ningbo Bird	4,23	4,44	4,23	-2,08%	15,36M	aa.aa	03:59:59
Chongqing Taiji Industry	13,07	13,49	13,06	-2,83%	6,19M	aa.aa	03:59:59
State Grid Information Communication	14,73	15,03	14,70	-0,61%	8,34M	aa.aa	03:59:59
Chongqing Brewery	36,80	37,29	36,68	-0,94%	2,83M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	7,28	7,44	7,28	-2,15%	7,54M	aa.aa	03:59:59
Lucky Film	6,99	7,19	6,99	-2,10%	5,96M	aa.aa	03:59:59
Sichuan Langsha	16,60	17,14	16,51	-2,12%	1,25M	aa.aa	03:59:59
China CYTS Tours	6,74	6,82	6,73	-1,32%	4,24M	aa.aa	03:59:59
Hubei Xingfa Chemicals	23,60	24,05	23,44	-1,09%	13,81M	aa.aa	03:59:59
Kingfa Sci&Tech	12,66	12,95	12,66	-1,17%	23,58M	aa.aa	03:59:59
Changchun Yidong Clutch	16,52	18,90	16,46	-7,86%	23,58M	aa.aa	03:59:59
Langfang Dev	4,65	4,80	4,61	-2,72%	6,53M	aa.aa	03:59:59
Polaris Bay	5,59	5,68	5,58	-0,71%	17,45M	aa.aa	03:59:59
Hunan Huasheng	6,56	6,98	6,56	-4,23%	7,93M	aa.aa	03:59:59
China Sports Industry	6,70	6,92	6,68	-3,32%	33,33M	aa.aa	03:59:59
Beijing Dalong Weiye	2,440	2,560	2,430	-3,56%	15,19M	aa.aa	03:59:59
Beijing Tiantan Bio	12,12	12,24	12,10	-0,90%	10,48M	aa.aa	03:59:59
Shenzhen Heungkong	3,310	3,600	3,290	-7,28%	64,35M	aa.aa	03:59:59
Zhongmin Energy	5,21	5,50	5,20	-3,87%	21,22M	aa.aa	03:59:59
Ningxia Xinri Hengli	2,88	3,04	2,88	-4,32%	10,66M	aa.aa	03:59:59
Beiqi Foton Motor	2,440	2,490	2,420	-2,01%	161,65M	aa.aa	03:59:59
Luenmei Quantum	5,19	5,31	5,11	-1,70%	11,93M	aa.aa	03:59:59
Wuhan Sanzhen	4,25	4,30	4,24	-0,70%	4,32M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,100	2,130	2,090	-1,41%	8,23M	aa.aa	03:59:59
Shanghai Construction	2,13	2,18	2,13	-1,84%	94,75M	aa.aa	03:59:59
Henan Huanghe Whirlwind	11,510	12,280	11,510	-5,73%	75,38M	aa.aa	03:59:59
Wolong Real Estate	5,30	5,46	5,29	-2,57%	3,82M	aa.aa	03:59:59
China Jushi	32,56	34,90	32,54	-5,87%	126,48M	aa.aa	03:59:59
Youngor	8,12	8,28	8,12	-1,93%	22,15M	aa.aa	03:59:59
Harbin Dongan Auto	12,29	14,00	12,29	-9,96%	104,49M	aa.aa	03:59:59
Antong	3,99	4,09	3,99	-2,21%	21,81M	aa.aa	03:59:59
CCS Supply Chain	1,10	1,18	1,08	-5,98%	23,64M	aa.aa	03:59:59
China CSSC	34,53	35,08	34,16	-0,95%	63,18M	aa.aa	03:59:59
Zhejiang Juhua	28,31	30,00	28,04	-4,74%	31,17M	aa.aa	03:59:59
Shengyi Tech	110,26	119,25	110,21	-7,34%	57M	aa.aa	03:59:59
North Electro-Optic	16,00	16,77	16,00	-3,21%	13,99M	aa.aa	03:59:59
Zhuhai Zhumian	4,24	4,38	4,24	-3,20%	20,32M	aa.aa	03:59:59
Lotus Health	9,820	10,360	9,810	-5,49%	123,3M	aa.aa	03:59:59
Heilongjiang Interchina	1,050	1,120	1,050	-6,25%	37,19M	aa.aa	03:59:59
Yankuang Energy	18,10	18,68	18,05	-3,26%	24,82M	aa.aa	03:59:59
Jilin Forest	8,01	8,56	8,01	-4,07%	17,51M	aa.aa	03:59:59
Baotou Huazi Industry	8,28	8,72	8,22	-4,39%	4,89M	aa.aa	03:59:59
Lanzhou Greatwall	8,33	8,33	7,50	+10,04%	43,81M	aa.aa	03:59:59
China Husbandry	6,54	6,70	6,53	-1,65%	5,23M	aa.aa	03:59:59
Shanghai Fosun Pharm	22,68	23,11	22,64	-1,61%	12,49M	aa.aa	03:59:59
Xinjiang Yilite Industry	9,05	9,30	9,05	-2,79%	5,45M	aa.aa	03:59:59
Datang Telecom Tech	6,80	7,18	6,80	-1,73%	14,09M	aa.aa	03:59:59
Golden Seed Wine	6,82	7,40	6,81	-8,70%	45,72M	aa.aa	03:59:59
Jinyu Bio-Tech	12,79	13,11	12,73	-1,46%	14,76M	aa.aa	03:59:59
Harbin Air Conditioning	6,13	6,13	5,74	+10,05%	109,12M	aa.aa	03:59:59
Grinm Materials	41,35	43,60	38,61	+4,16%	91,25M	aa.aa	03:59:59
Henan Ancai Hi-tech	4,32	4,56	4,32	-4,85%	32,32M	aa.aa	03:59:59
Quzhou XinAn Dev	2,70	2,77	2,70	-2,17%	46,73M	aa.aa	03:59:59
Shanghai Zijiang	6,40	6,58	6,28	-2,74%	26,9M	aa.aa	03:59:59
Tibet Rhodiola Pharm	35,50	36,46	35,50	-2,63%	2,58M	aa.aa	03:59:59
Paslin Digital Tech	5,76	6,45	5,76	-2,37%	18,04M	aa.aa	03:59:59
Zhejiang Medicine	11,84	12,12	11,82	-1,99%	9,7M	aa.aa	03:59:59
Shandong Nanshan	4,230	4,290	4,210	-0,94%	91,33M	aa.aa	03:59:59
Hainan Airlines A	1,170	1,190	1,170	-1,68%	162,76M	aa.aa	03:59:59
Anhui Quanchai Engine	7,40	7,62	7,39	-1,73%	5,68M	aa.aa	03:59:59
Henan Taloph Pharm	6,70	7,08	6,68	-4,69%	9,94M	aa.aa	03:59:59
Lushang Property	5,46	5,56	5,41	-1,09%	5,73M	aa.aa	03:59:59
Zhejiang Shenghua Biok	4,38	4,61	4,38	-4,37%	48,23M	aa.aa	03:59:59
Guizhou Chitianhua	3,320	3,470	3,320	-4,32%	58,52M	aa.aa	03:59:59
Shaanxi Yanchang	2,74	2,79	2,73	-1,44%	16,91M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,02	5,14	5,01	-1,95%	6,44M	aa.aa	03:59:59
Nanjing Textiles	8,35	8,68	8,35	-2,91%	5,65M	aa.aa	03:59:59
Guangxi Guiguan	9,46	9,73	9,43	-2,77%	6,31M	aa.aa	03:59:59
Yunnan Metropolitan	1,28	1,32	1,26	-1,54%	12,73M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,560	1,600	1,540	-1,89%	18,97M	aa.aa	03:59:59
Zhejiang Golden Eagle	6,30	6,54	6,28	-2,33%	4,69M	aa.aa	03:59:59
YTO Express	16,84	17,20	16,52	+0,30%	21,02M	aa.aa	03:59:59
Kexin Development	17,01	18,25	17,00	-5,39%	1,57M	aa.aa	03:59:59
Minfeng Special Paper	5,58	5,79	5,58	-2,96%	7,35M	aa.aa	03:59:59
Hainan Yedao	3,81	3,95	3,81	-3,54%	2,22M	aa.aa	03:59:59
Qinghaihuading	3,23	3,37	3,20	-4,15%	3,29M	aa.aa	03:59:59
Beijing Vantone	10,88	11,63	10,88	-6,04%	63,1M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,25	2,39	2,24	-5,46%	222,11M	aa.aa	03:59:59
Qingdao Citymedia	5,71	6,18	5,71	-7,15%	30,64M	aa.aa	03:59:59
Cangzhou Dahua	11,76	12,29	11,76	-3,61%	7,75M	aa.aa	03:59:59
Anhui Tongfeng	9,00	9,19	8,87	-0,22%	37,14M	aa.aa	03:59:59
Liaoning Shidai Wanheng	11,03	11,85	11,03	-10,03%	64,23M	aa.aa	03:59:59
Xinke Material	3,060	3,170	3,060	-3,16%	34,45M	aa.aa	03:59:59
Dahu Aquaculture	4,93	5,18	4,91	-3,14%	10,61M	aa.aa	03:59:59
BTG Hotels	10,96	11,17	10,91	-1,88%	10,08M	aa.aa	03:59:59
China Rare Earth Nonferrous Metals	60,35	62,80	60,12	-1,77%	5,19M	aa.aa	03:59:59
Zhejiang Yankon	3,60	3,60	3,35	+10,09%	70,12M	aa.aa	03:59:59
North Hauler Joint	14,15	14,54	14,13	-1,67%	2,88M	aa.aa	03:59:59
Beijing Urban Construction	3,92	4,03	3,92	-2,73%	22,13M	aa.aa	03:59:59
Zhejiang Hisun Pharm	13,66	13,94	13,56	-2,08%	65,64M	aa.aa	03:59:59
Guodian Nanjing	9,81	9,95	9,81	-1,01%	6,39M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	3,88	3,91	3,84	-0,77%	13,2M	aa.aa	03:59:59
Aisino Corp	7,48	7,89	7,40	+1,08%	112,2M	aa.aa	03:59:59
Shanghai Kai Kai A	12,99	13,65	12,90	-4,77%	8,36M	aa.aa	03:59:59
Zhejiang Jiahua	6,13	6,21	6,10	-0,97%	10,5M	aa.aa	03:59:59
Jiangsu Hengrui	46,00	47,43	45,55	-2,91%	61,48M	aa.aa	03:59:59
Orient International	6,16	6,26	6,13	-1,44%	3,61M	aa.aa	03:59:59
Chongqing Gangjiu	4,06	4,14	4,05	-1,46%	4,27M	aa.aa	03:59:59
Nanjing Central Emporium	2,830	2,920	2,810	-2,75%	21,06M	aa.aa	03:59:59
Shanxi Huayang New Material	5,33	5,72	5,11	+2,50%	69,92M	aa.aa	03:59:59
Nanjing Iron & Steel	4,55	4,63	4,54	-1,73%	23,44M	aa.aa	03:59:59
Qian Jiang Water	7,75	7,90	7,72	-1,52%	2,43M	aa.aa	03:59:59
Shanghai Pudong	5,02	5,10	4,99	-0,99%	10,56M	aa.aa	03:59:59
Henan Lingrui Pharm	20,52	20,85	20,11	-0,63%	11,32M	aa.aa	03:59:59
Soho Fashion	4,73	4,99	4,71	-1,87%	5,29M	aa.aa	03:59:59
Daheng New Epoch	9,82	10,19	9,81	-2,39%	9,34M	aa.aa	03:59:59
Bright Oceans Inter Telecom	4,86	5,22	4,83	-4,33%	4,2M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	10,24	10,43	10,23	-1,63%	4,48M	aa.aa	03:59:59
Hubei Sanxia	5,23	5,23	5,23	+10,11%	13,26M	aa.aa	03:59:59
ERDOS Resources A	14,34	14,59	14,06	+1,13%	9,69M	aa.aa	03:59:59
Angel Yeast	36,64	37,00	36,21	-1,11%	6,35M	aa.aa	03:59:59
Bluestar Adisseo	7,89	8,09	7,88	-2,35%	15,91M	aa.aa	03:59:59
V V Food & Beverage	2,92	2,98	2,92	-1,68%	19,35M	aa.aa	03:59:59
Guangxi Huaxi Nonferrous Metal	45,80	46,78	45,56	-1,51%	7,59M	aa.aa	03:59:59
XiAn Typical Industries	5,97	6,43	5,97	-6,57%	3,86M	aa.aa	03:59:59
Liaoning SG Auto	2,85	3,16	2,84	-5,94%	54,81M	aa.aa	03:59:59
Shanghai Jahwa	17,89	18,20	17,86	-1,05%	6,12M	aa.aa	03:59:59
Jiangsu Hengshun	6,70	6,78	6,68	-1,18%	5,85M	aa.aa	03:59:59
Hongxing Iron & Steel	1,380	1,420	1,380	-2,13%	40,19M	aa.aa	03:59:59
Shandong Huatai Paper	3,08	3,13	3,08	-1,91%	5,85M	aa.aa	03:59:59
Wanhua Chemical	65,86	66,97	65,30	-0,93%	16,89M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,42	4,65	4,37	-4,54%	63,67M	aa.aa	03:59:59
Henan Pinggao Electric	21,33	21,66	20,80	+3,19%	47,16M	aa.aa	03:59:59
ZSIG	6,02	6,38	6,01	-4,44%	25,85M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	35,98	37,46	35,92	-2,23%	13,33M	aa.aa	03:59:59
Anhui Xinli Finance	6,39	6,79	6,38	-5,75%	24,58M	aa.aa	03:59:59
Yaxing Chem	6,42	6,82	6,33	-4,46%	32,91M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,10	4,14	4,09	-0,73%	28,51M	aa.aa	03:59:59
Tianjin Realty Dev	2,390	2,490	2,380	-2,85%	17,37M	aa.aa	03:59:59
Grandblue Environment	30,64	30,94	30,26	+0,26%	6,17M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,53	2,63	2,53	-3,07%	55,8M	aa.aa	03:59:59
Xizang Tianlu	6,35	6,53	6,27	+0,79%	19,61M	aa.aa	03:59:59
Wuxi Commercial	3,66	3,75	3,66	-1,88%	8,8M	aa.aa	03:59:59
Lantai Industrial	5,52	5,57	5,49	-0,54%	10,15M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	41,20	41,95	40,95	-0,05%	7,25M	aa.aa	03:59:59
TDG Holding	21,87	23,39	21,70	-5,77%	60,12M	aa.aa	03:59:59
Hongda	11,080	11,610	11,080	-4,24%	23,54M	aa.aa	03:59:59
Guangzhou Baiyunshan	19,51	19,76	19,43	-1,12%	6,18M	aa.aa	03:59:59
Changchun Gas	5,43	5,76	5,42	-5,07%	18,04M	aa.aa	03:59:59
Sinomach Automobile	4,94	5,06	4,94	-2,18%	11M	aa.aa	03:59:59
Aucma	5,85	6,02	5,85	-2,01%	4,25M	aa.aa	03:59:59
Markor International	3,53	3,71	3,51	-3,81%	18,05M	aa.aa	03:59:59
Tibet Summit Resources	10,90	11,24	10,87	-2,59%	17,93M	aa.aa	03:59:59
China Petroleum Engineering	3,19	3,27	3,17	-1,24%	41,02M	aa.aa	03:59:59
China Fortune Land	1,14	1,15	1,12	-0,87%	37M	aa.aa	03:59:59
Shaanxi Aerospace	16,79	17,98	16,79	-5,57%	16,43M	aa.aa	03:59:59
Wuhan Yangtze	39,68	42,89	39,56	-6,44%	7,1M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	8,38	8,63	8,38	-2,78%	21,99M	aa.aa	03:59:59
Shandong Hi-speed	10,78	10,97	10,55	-1,10%	13,87M	aa.aa	03:59:59
Yabao Pharm	6,62	6,90	6,60	-3,78%	30,06M	aa.aa	03:59:59
Zhejiang Longsheng	10,93	11,18	10,87	-1,80%	19,93M	aa.aa	03:59:59
Chengdu Xuguang	22,79	24,55	22,78	-6,18%	33,65M	aa.aa	03:59:59
Gansu Dunhuang Seed	7,53	8,29	7,53	-7,38%	50,67M	aa.aa	03:59:59
Mudanjiang Hengfeng	9,42	9,87	9,34	-3,38%	10,46M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,21	6,64	6,21	-3,57%	15,46M	aa.aa	03:59:59
JiLin Sino-Microelectronics	9,76	10,16	9,10	+5,63%	64,81M	aa.aa	03:59:59
Innovation New Material Tech	3,35	3,41	3,35	-1,18%	31,8M	aa.aa	03:59:59
Jiangxi Copper A	36,28	37,79	36,04	-4,40%	34,8M	aa.aa	03:59:59
Jiangxi Lianchuang	8,67	9,59	8,67	-9,97%	47,54M	aa.aa	03:59:59
Tonghua Grape Wine	2,58	2,66	2,56	-3,01%	1,79M	aa.aa	03:59:59
Ningbo Yunsheng	10,10	10,36	10,02	+0,30%	22,8M	aa.aa	03:59:59
Guizhou Redstar Dev	28,21	28,95	27,91	-0,42%	17,93M	aa.aa	03:59:59
Guangxi Wuzhou	4,24	4,35	4,24	-1,85%	27,35M	aa.aa	03:59:59
Southwest Securities	3,80	3,85	3,79	-1,04%	33,07M	aa.aa	03:59:59
Jiangsu Sanfangxiang	1,420	1,460	1,420	-2,07%	10,34M	aa.aa	03:59:59
Wanxiang Doneed	11,14	12,20	11,11	-8,39%	21,6M	aa.aa	03:59:59
AVIC Airborne Systems	11,15	11,36	11,13	-1,68%	18,73M	aa.aa	03:59:59
Hanma Technology	3,40	3,49	3,40	-2,58%	13,01M	aa.aa	03:59:59
Beijing Capital Dev	2,76	2,87	2,75	-3,50%	43,2M	aa.aa	03:59:59
Jiangsu Expressway	13,44	13,50	13,29	-0,07%	12,54M	aa.aa	03:59:59
Haohua Chemical Science Technology	35,07	36,98	34,94	-4,52%	21,75M	aa.aa	03:59:59
Shaanxi Baoguang	12,06	12,48	11,87	-2,82%	10,73M	aa.aa	03:59:59
Joincare Pharm	9,12	9,33	9,12	-2,25%	12,72M	aa.aa	03:59:59
Guangdong Mingzhu	5,20	5,45	5,18	-3,70%	6,31M	aa.aa	03:59:59
Gemdale Corp	2,18	2,23	2,18	-2,24%	64,51M	aa.aa	03:59:59
Beijing Bashi Media	3,39	3,50	3,37	-3,14%	11,33M	aa.aa	03:59:59
Zijin Longking	16,37	16,66	16,19	+0,68%	11,25M	aa.aa	03:59:59
Nantong Jiangshan	17,07	17,55	17,07	-2,23%	3,46M	aa.aa	03:59:59
Minmetals Capital	4,63	4,69	4,62	-0,86%	22,58M	aa.aa	03:59:59
AECC Aero Science and Technology	40,66	43,08	40,50	-5,00%	22,69M	aa.aa	03:59:59
Shenghe Resources	15,90	16,63	15,88	-2,51%	33,39M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,76	4,85	4,73	-1,65%	16,23M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	10,650	11,270	10,600	-5,08%	41,8M	aa.aa	03:59:59
Jiangxi Tungsten Rare Precious Equipment	13,900	14,950	13,900	-5,83%	35,17M	aa.aa	03:59:59
HLA GROUP CORP LTD	5,66	5,80	5,56	-2,08%	35,54M	aa.aa	03:59:59
Fushun Special Steel	4,17	4,23	4,16	-1,18%	19,89M	aa.aa	03:59:59
Jiangsu Hongdou	3,40	3,78	3,39	-9,09%	77,95M	aa.aa	03:59:59
Henan Dayou Energy	5,70	6,19	5,69	-9,09%	65,72M	aa.aa	03:59:59
Beijing Dynamic Power	4,29	4,46	4,28	-2,72%	6,5M	aa.aa	03:59:59
NARI Tech	23,28	23,32	22,63	+2,37%	78,65M	aa.aa	03:59:59
Shanxi Antai	3,330	3,670	3,330	-10,00%	154,31M	aa.aa	03:59:59
Tangshan Sanyou	5,61	5,75	5,58	-2,26%	18,92M	aa.aa	03:59:59
Beijing Teamsun Tech	12,39	13,14	12,38	-6,98%	57,02M	aa.aa	03:59:59
Zhejiang Commodities	10,75	10,93	10,18	-1,74%	53,17M	aa.aa	03:59:59
Xiangtan Electric	8,04	8,20	8,01	0,00%	14,07M	aa.aa	03:59:59
Xinjiang Tianrun Dairy	8,38	8,60	8,38	-2,56%	4,26M	aa.aa	03:59:59
Shanghai Shyndec Pharm	8,10	8,22	8,08	-1,46%	6,63M	aa.aa	03:59:59
KPC Pharm	8,70	8,78	8,55	0,00%	8,53M	aa.aa	03:59:59
Liuzhou Chemical	2,54	2,61	2,53	-1,93%	1,89M	aa.aa	03:59:59
Xinjiang Qingsong	3,56	3,62	3,55	-0,56%	12,45M	aa.aa	03:59:59
Shandong Hualu Hengsheng	19,01	19,45	18,96	-1,86%	16,81M	aa.aa	03:59:59
COSCO Shipping Specialized	10,20	10,69	10,14	-3,68%	24,43M	aa.aa	03:59:59
Beijing Sanyuan Foods	4,45	4,57	4,44	-1,98%	9,01M	aa.aa	03:59:59
Guangdong Guanhao	3,07	3,15	3,06	-2,23%	19,86M	aa.aa	03:59:59
North Navigation	12,50	12,97	12,48	-0,95%	41,2M	aa.aa	03:59:59
Zhangzhou Pientzehuang	121,51	123,20	119,97	-0,71%	2,59M	aa.aa	03:59:59
Tongwei Co Ltd	11,15	11,39	11,12	-0,89%	30,6M	aa.aa	03:59:59
BaoJi Titanium	24,22	24,28	23,88	+0,41%	2,93M	aa.aa	03:59:59
Hangzhou Silan	25,65	26,30	25,24	-0,62%	55,75M	aa.aa	03:59:59
Ningxia Building	11,73	12,09	11,73	-2,33%	4,1M	aa.aa	03:59:59
Chongqing Fuling Electric	8,62	8,79	8,56	-0,35%	16,67M	aa.aa	03:59:59
ButOne Info	22,08	22,86	21,96	-2,34%	1,45M	aa.aa	03:59:59
Zhuzhou Times Tech	10,06	10,13	9,93	-0,20%	10,79M	aa.aa	03:59:59
Sino Platinum Metals	16,74	17,20	16,68	-1,76%	7,47M	aa.aa	03:59:59
Jiangxi Hongcheng Water	8,55	8,78	8,55	-2,40%	17M	aa.aa	03:59:59
Beijing Airport Hi-Tech	7,37	7,67	7,35	-3,28%	2,93M	aa.aa	03:59:59
Henan Rebecca Hair	1,64	1,70	1,64	-2,96%	16,8M	aa.aa	03:59:59
Sinomach General Tech	13,55	13,88	13,52	-1,67%	2,17M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	10,06	10,47	10,05	-3,64%	15,79M	aa.aa	03:59:59
Huafang Co Ltd	2,74	2,89	2,73	-4,20%	27,39M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,210	2,320	2,200	-3,49%	36,63M	aa.aa	03:59:59
Tianjin Benefo Tejing	5,51	5,62	5,50	-1,08%	11,85M	aa.aa	03:59:59
Hunan Corun Energy	4,36	4,42	4,34	-0,46%	23,4M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	10,73	11,15	10,62	-2,98%	20,81M	aa.aa	03:59:59
Lingyun Ind	7,71	7,86	7,71	-0,64%	7,96M	aa.aa	03:59:59
Shuangliang Eco-Energy	3,72	3,81	3,72	-1,59%	23,62M	aa.aa	03:59:59
China Shipbuilding Group	30,12	30,70	29,80	-0,92%	11,19M	aa.aa	03:59:59
Fujian Funeng	10,68	10,74	10,37	+1,91%	14,56M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	52,33	53,18	52,07	-1,25%	2,21M	aa.aa	03:59:59
Aeolus Tyre	4,72	4,83	4,72	-1,87%	5,02M	aa.aa	03:59:59
Anhui Liuguo Chemical	5,07	5,21	5,05	-2,31%	8,87M	aa.aa	03:59:59
Wuxi Huaguang Boiler	12,89	13,26	12,86	-2,35%	3,44M	aa.aa	03:59:59
Hunan Copote Tech	9,55	10,08	9,48	-0,21%	1,96M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,32	2,37	2,32	-2,11%	20,14M	aa.aa	03:59:59
Hengtong Optic Electric	51,42	52,70	50,03	-0,06%	162,68M	aa.aa	03:59:59
Jinyao Pharmaceutical	5,19	5,45	5,16	-5,12%	54,52M	aa.aa	03:59:59
Fujian Fynex Textile	5,78	6,06	5,76	-3,34%	5,7M	aa.aa	03:59:59
Jinxi Axle	4,11	4,17	4,05	+0,98%	18,66M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,14	3,20	3,14	-2,48%	26,61M	aa.aa	03:59:59
Yunnan Chihong	7,82	8,07	7,79	-2,86%	52,33M	aa.aa	03:59:59
Fiberhome Telecom	29,74	31,27	29,68	-4,22%	40,99M	aa.aa	03:59:59
Zhongjin Gold	20,74	21,38	20,41	-3,17%	56,12M	aa.aa	03:59:59
Long Yuan Construction	1,36	1,42	1,35	-4,23%	30,45M	aa.aa	03:59:59
Keda Clean Energy	10,01	10,18	9,94	-1,48%	19,24M	aa.aa	03:59:59
Sinochem International	4,47	4,62	4,44	-3,04%	42,43M	aa.aa	03:59:59
Aerosun Corp	15,32	16,25	15,30	-4,07%	23,64M	aa.aa	03:59:59
Anhui Water Resources	4,13	4,20	4,13	-1,43%	21,21M	aa.aa	03:59:59
Shanghai Datun Energy	9,43	9,99	9,42	-4,84%	11,38M	aa.aa	03:59:59
Xinjiang Tianfu Energy	6,66	6,78	6,66	-1,77%	10,91M	aa.aa	03:59:59
Black Peony	6,06	6,28	6,04	-1,46%	6,64M	aa.aa	03:59:59
Tengda Construction	2,010	2,050	2,000	-0,99%	21,13M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	13,65	14,34	13,65	-4,55%	7,2M	aa.aa	03:59:59
Deluxe Family	2,13	2,25	2,11	-4,48%	89,62M	aa.aa	03:59:59
Sichuan Xichang Electric	9,73	10,02	9,72	-2,89%	4,3M	aa.aa	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	15,30	16,80	15,24	-1,61%	15,91M	aa.aa	03:59:59
Fangda Special Steel Tech	4,04	4,09	4,03	-0,25%	16,49M	aa.aa	03:59:59
China Medicine	27,34	27,81	27,18	-1,01%	4,74M	aa.aa	03:59:59
Hainan HNA	2,58	2,63	2,58	-1,90%	58,58M	aa.aa	03:59:59
Kangmei Pharm	1,25	1,30	1,25	-3,10%	139,64M	aa.aa	03:59:59
Kweichow Moutai	1.318,49	1.322,00	1.296,00	+0,67%	4,25M	aa.aa	03:59:59
FangDa Carbon Material	5,01	5,08	5,01	-1,38%	23,35M	aa.aa	03:59:59
State Grid Yingda	4,81	4,87	4,80	-1,03%	17,3M	aa.aa	03:59:59
Guizhou Guihang Auto	11,46	11,74	11,46	-1,88%	2,81M	aa.aa	03:59:59
Zhejiang Feida Tech	4,46	4,53	4,45	-0,89%	5,72M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,040	2,100	2,030	-1,92%	36,27M	aa.aa	03:59:59
Shanghai Jiaoda Onlly	3,56	3,64	3,55	-1,39%	1,52M	aa.aa	03:59:59
Nanjing Chixia Dev	1,99	2,08	1,98	-2,93%	13,19M	aa.aa	03:59:59
China National Software	30,94	31,64	30,93	-1,72%	9,01M	aa.aa	03:59:59
Zhejiang Huahai Pharm	16,13	16,59	16,13	-3,06%	25,46M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	27,61	28,43	27,34	-2,44%	98,62M	aa.aa	03:59:59
Changyuan Group	4,31	4,46	4,30	-2,27%	12,26M	aa.aa	03:59:59
China Railway Hi-tech	6,86	6,89	6,81	-0,15%	7,86M	aa.aa	03:59:59
Shandong Pharm	17,96	18,14	17,96	-0,66%	4,74M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	9,96	10,19	9,88	-2,06%	17,37M	aa.aa	03:59:59
Tasly Pharm	13,72	13,92	13,65	-1,37%	9,8M	aa.aa	03:59:59
EGing Photovoltaic Tech	1,52	1,69	1,52	-10,06%	50,73M	aa.aa	03:59:59
Beihai Gofar Marine Bio	4,25	4,51	4,24	-4,92%	9,9M	aa.aa	03:59:59
Taiyuan Lionhead Cement	12,77	14,02	12,76	-7,73%	8,81M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	4,42	4,88	4,40	-5,96%	39,99M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	3,76	3,80	3,70	-1,31%	1,55M	aa.aa	03:59:59
Saurer Intelligent A	3,17	3,33	3,16	-4,23%	38,29M	aa.aa	03:59:59
Shanxi Coal Energy	12,11	12,49	12,02	-3,12%	19,93M	aa.aa	03:59:59
Shandong Gold Mining	25,70	26,54	25,35	-3,49%	54,08M	aa.aa	03:59:59
Shenzhen Expressway	8,31	8,51	8,28	-2,46%	4,46M	aa.aa	03:59:59
Xiamen Tungsten	35,60	37,10	35,41	-3,60%	28,07M	aa.aa	03:59:59
Baoding Tianwei Baobian	9,70	10,05	9,70	-1,12%	21,37M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,43	12,72	12,41	-2,05%	5,36M	aa.aa	03:59:59
Atlantic China Welding	5,27	5,48	5,15	+0,96%	57,9M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	10,59	11,00	10,59	-3,38%	13,56M	aa.aa	03:59:59
Beijing AriTime Control	11,76	12,89	11,72	-8,48%	12,1M	aa.aa	03:59:59
Jiangxi Changyun	5,55	5,73	5,51	-2,29%	4,54M	aa.aa	03:59:59
Glarun Tech	28,88	29,60	28,88	-1,80%	5,46M	aa.aa	03:59:59
Xiamen Faratronic	102,60	104,68	101,81	-1,50%	2,09M	aa.aa	03:59:59
Hubei Jumpcan Pharm	25,84	26,31	25,67	-1,64%	5,17M	aa.aa	03:59:59
Anhui Shanying Paper	1,23	1,26	1,22	-2,38%	66,5M	aa.aa	03:59:59
Zhongzhu Medical	2,030	2,150	2,030	-4,25%	8,14M	aa.aa	03:59:59
Anyang Iron & Steel	1,710	1,740	1,700	-1,16%	13,62M	aa.aa	03:59:59
Hundsun Tech	19,70	20,15	19,67	-2,14%	16,89M	aa.aa	03:59:59
Sunyard System Engineering	10,18	10,63	10,16	-3,51%	8,44M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,17	4,29	4,15	-2,80%	47,25M	aa.aa	03:59:59
FuJian YanJing HuiQuan	12,44	13,44	12,38	-6,33%	13,88M	aa.aa	03:59:59
Huaihe Energy	3,130	3,180	3,120	-1,26%	27,5M	aa.aa	03:59:59
Beijing Jingneng Power	5,06	5,14	5,03	-1,75%	35,44M	aa.aa	03:59:59
Wolong Electric	24,83	25,71	24,30	+1,93%	51,09M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	2,49	2,56	2,49	-1,19%	10,18M	aa.aa	03:59:59
Tian Di Science & Tech	4,94	5,03	4,93	-1,79%	17,75M	aa.aa	03:59:59
Offshore Oil Engineering	6,26	6,35	6,18	-1,26%	32,93M	aa.aa	03:59:59
JCET	59,00	60,64	55,33	+3,09%	97,62M	aa.aa	03:59:59
Anhui Conch Cement	18,28	18,43	17,95	0,00%	27,48M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	3,720	3,800	3,720	-1,33%	10M	aa.aa	03:59:59
Shinva Medical Instrument	12,42	12,65	12,41	-1,04%	6,55M	aa.aa	03:59:59
Tsingtao Brewery	49,71	50,12	49,51	-0,60%	3,97M	aa.aa	03:59:59
Yonyou Network Tech	9,44	9,90	9,41	-3,67%	43,18M	aa.aa	03:59:59
Guangdong Rongtai Industry	6,53	6,82	6,52	-4,39%	25,57M	aa.aa	03:59:59
Tellhow Sci-Tech	7,26	7,52	7,25	-2,94%	14,09M	aa.aa	03:59:59
Dalian Sunasia Tourism	41,00	43,67	40,99	-3,91%	9,41M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,26	3,40	3,26	-3,83%	13,82M	aa.aa	03:59:59
Henan Zhongfu Industrial	5,540	5,700	5,510	-1,77%	64,06M	aa.aa	03:59:59
Zhejiang XinAn Chemical	9,97	10,43	9,97	-4,13%	25,04M	aa.aa	03:59:59
Bright Dairy & Food	6,68	6,76	6,66	-1,18%	7,51M	aa.aa	03:59:59
Heilongjiang Agriculture	13,76	13,95	13,64	+0,73%	26,03M	aa.aa	03:59:59
Founder Tech	10,16	10,94	10,09	-6,62%	185,58M	aa.aa	03:59:59
Inesa Intelligent Tech A	15,52	16,10	15,48	-3,00%	17,97M	aa.aa	03:59:59
Guanghui Logistics	4,74	5,02	4,72	-5,20%	18,61M	aa.aa	03:59:59
Shanghai Huitong Energy	25,35	26,50	25,20	-2,61%	2,75M	aa.aa	03:59:59
Greenland Holdings	1,27	1,32	1,27	-3,79%	121,03M	aa.aa	03:59:59
Shenyang Jinbei Auto	3,25	3,35	3,25	-2,99%	20,82M	aa.aa	03:59:59
Dazhong Transportation A	4,05	4,18	4,05	-2,88%	19,62M	aa.aa	03:59:59
Lao Feng Xiang A	31,99	32,32	31,50	+0,22%	1,18M	aa.aa	03:59:59
Shanghai Shenqi Pharm A	6,83	7,32	6,77	-7,07%	43,69M	aa.aa	03:59:59
Chongqing Fenghwa	9,06	9,45	9,04	-2,69%	2,4M	aa.aa	03:59:59
Shanghai Jinfeng Wine	4,18	4,33	4,16	-2,79%	11,96M	aa.aa	03:59:59
Shanxi Guoxin Energy A	3,10	3,32	3,09	-6,34%	44,56M	aa.aa	03:59:59
Chlor-Alkali Chemical A	9,33	9,56	9,31	-2,10%	4,44M	aa.aa	03:59:59
Shanghai Highly A	11,63	11,91	11,62	-1,61%	8,3M	aa.aa	03:59:59
Shanghai Tianchen	3,99	4,14	3,99	-2,68%	4,67M	aa.aa	03:59:59
Shanghai Shenda	3,48	3,59	3,48	-1,97%	9,52M	aa.aa	03:59:59
Shanghai New World	6,26	6,38	6,17	+0,32%	9,33M	aa.aa	03:59:59
Shanghai Dragon	6,77	7,10	6,75	-4,51%	16M	aa.aa	03:59:59
Zhejiang Daily Media	10,54	11,03	10,52	-5,05%	28,23M	aa.aa	03:59:59
Shanghai New Huang Pu	4,65	4,77	4,64	-2,31%	6,93M	aa.aa	03:59:59
Shanghai Chinafortune	14,34	15,00	13,92	+3,02%	66,47M	aa.aa	03:59:59
Everbright Jiabao	2,11	2,21	2,09	-4,09%	23,5M	aa.aa	03:59:59
Shanghai Huayi A	8,14	8,33	8,10	-2,40%	8,15M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	4,13	4,28	4,12	-2,82%	3,44M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,15	4,23	4,14	-1,89%	22,03M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,08	8,39	8,05	-3,81%	39,65M	aa.aa	03:59:59
Shanghai Jinqiao Export A	9,32	9,47	9,32	-1,48%	3,12M	aa.aa	03:59:59
New Guomai Digital Culture	11,25	11,86	11,23	-5,14%	14,91M	aa.aa	03:59:59
Shanghai Wanye Enterprises	35,66	39,89	35,64	-8,80%	62,25M	aa.aa	03:59:59
Shenergy	8,86	9,05	8,86	-1,88%	14,78M	aa.aa	03:59:59
Shanghai AJ	3,82	3,91	3,82	-2,05%	10,1M	aa.aa	03:59:59
Leshan Electric	7,94	8,26	7,94	-3,64%	10,59M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	9,07	9,16	9,02	-0,33%	1,83M	aa.aa	03:59:59
Shanghai SMI	3,63	3,70	3,62	-1,63%	12,73M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	9,84	10,07	9,82	-1,89%	1,81M	aa.aa	03:59:59
Liaoning Shenhua Holdings	1,590	1,630	1,570	-1,24%	21,82M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,42	4,48	4,41	-0,90%	8,81M	aa.aa	03:59:59
Beijing Electronic Zone	3,76	3,89	3,76	-3,09%	10,79M	aa.aa	03:59:59
Shanghai Xin Nanyang	8,60	9,28	8,60	-10,04%	25,72M	aa.aa	03:59:59
Shanghai Qiangsheng	4,05	4,11	4,04	-1,46%	9,33M	aa.aa	03:59:59
Cinda Real Estate	2,66	2,82	2,65	-5,34%	37,34M	aa.aa	03:59:59
Fuyao Glass A	51,95	52,30	50,55	+1,31%	18,45M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,50	8,95	8,46	-4,92%	16,13M	aa.aa	03:59:59
Harbin Pharm	5,56	5,99	5,53	-6,87%	207,59M	aa.aa	03:59:59
Tande Co Ltd	3,05	3,16	3,05	-3,17%	6,61M	aa.aa	03:59:59
Aurora Optoelectronics	2,980	3,110	2,980	-4,49%	56,89M	aa.aa	03:59:59
Wuxi Taiji Industry	15,29	15,56	14,21	+2,14%	195,62M	aa.aa	03:59:59
Zhejiang Jianfeng	8,04	8,14	7,65	+0,75%	37,53M	aa.aa	03:59:59
Sichuan Chuantou Energy	17,37	17,47	17,06	+1,40%	32,44M	aa.aa	03:59:59
Metro Investment Dev	7,59	8,10	7,56	-6,53%	12,12M	aa.aa	03:59:59
Guangzhou Pearl River	3,19	3,31	3,18	-3,33%	12,08M	aa.aa	03:59:59
Xiamen King Long Motor	9,52	9,76	9,51	-2,26%	12,43M	aa.aa	03:59:59
Shanghai Sanmao Enterprise A	11,19	11,75	11,18	-3,78%	4,04M	aa.aa	03:59:59
China Enterprise	2,15	2,21	2,15	-2,27%	28,72M	aa.aa	03:59:59
Shanghai Jiao Yun	5,95	6,11	5,91	-2,46%	6,98M	aa.aa	03:59:59
Sichuan Golden Summit	5,45	5,61	5,44	-1,09%	5,54M	aa.aa	03:59:59
Shanghai Phoenix A	10,61	10,86	10,58	-0,56%	4,33M	aa.aa	03:59:59
Haier Smart Home Co	19,60	19,75	19,42	-0,46%	29,52M	aa.aa	03:59:59
Shanxi LuAn Chemical Tech	2,390	2,490	2,380	-3,63%	26,8M	aa.aa	03:59:59
Shang Hai Ya Tong	5,96	6,13	5,94	-2,45%	6,03M	aa.aa	03:59:59
Dashang	14,45	14,63	14,29	-0,14%	3,14M	aa.aa	03:59:59
Chang Chun Eurasia	10,69	10,94	10,61	-1,93%	3,78M	aa.aa	03:59:59
Hunan Tyen Machinery A	7,59	7,59	6,75	+10,00%	78,35M	aa.aa	03:59:59
Ningbo Joyson Electronic	20,75	21,58	20,69	-1,00%	65,75M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	30,32	31,60	30,32	-3,62%	5,12M	aa.aa	03:59:59
Sanan Optoelectronics	9,86	10,11	9,85	-1,99%	52,27M	aa.aa	03:59:59
Wuchan Zhongda	4,81	4,86	4,79	-1,03%	31,73M	aa.aa	03:59:59
Nanning Department Store	5,09	5,26	5,05	-3,42%	15,34M	aa.aa	03:59:59
NanJing Pharm	4,95	5,06	4,95	-2,17%	7,01M	aa.aa	03:59:59
XiAn Qujiang Tourism	7,28	7,50	7,26	-2,41%	4,86M	aa.aa	03:59:59
Caihong Display Devices	7,32	7,72	7,30	-4,56%	64,24M	aa.aa	03:59:59
Chengtun Mining	8,94	9,27	8,94	-3,14%	47,53M	aa.aa	03:59:59
Xinjiang Baihuacun	9,71	10,60	9,70	-9,00%	68,74M	aa.aa	03:59:59
HeBei Jinniu Chemical	12,60	13,41	12,58	-5,26%	40,87M	aa.aa	03:59:59
Tianjin Port	4,20	4,30	4,20	-2,33%	22,8M	aa.aa	03:59:59
Dalian Thermal Power	6,80	7,23	6,80	-5,42%	17,84M	aa.aa	03:59:59
Ningbo Fuda	4,62	4,76	4,61	-2,74%	4,95M	aa.aa	03:59:59
Qinghai Jinrui Mineral Dev	14,91	15,78	14,87	-5,03%	8,45M	aa.aa	03:59:59
Cultural Investment	1,76	1,90	1,76	-5,88%	224,16M	aa.aa	03:59:59
Jiangsu Phoenix Property	3,33	3,46	3,33	-2,63%	6,14M	aa.aa	03:59:59
Neusoft	8,20	8,42	8,20	-2,03%	7,46M	aa.aa	03:59:59
CCCC Design Consulting	5,00	5,07	5,00	-1,19%	4,25M	aa.aa	03:59:59
Huadian Energy	4,550	4,730	4,540	-3,40%	35,38M	aa.aa	03:59:59
Shandong Lubei Chemical	6,85	7,05	6,85	-2,42%	9,61M	aa.aa	03:59:59
Pci-Suntek Tech	4,41	4,53	4,39	-2,22%	18,21M	aa.aa	03:59:59
Hunan Haili Chemical	5,70	5,87	5,68	-2,06%	2,7M	aa.aa	03:59:59
Suzhou New District Hi-Tech	5,88	6,06	5,88	-3,13%	12,79M	aa.aa	03:59:59
Lanzhou Minbai Shareholding	3,95	4,07	3,93	-2,71%	9,65M	aa.aa	03:59:59
Chongqing Department Store	18,04	18,24	17,68	-0,72%	4,37M	aa.aa	03:59:59
COFCO Tunhe Sugar	13,07	13,82	13,07	-3,97%	41,76M	aa.aa	03:59:59
Liaoning Cheng Da	9,80	9,93	9,77	-1,21%	9,31M	aa.aa	03:59:59
ShanXi Coking	3,39	3,49	3,37	-2,59%	21,3M	aa.aa	03:59:59
HUAYU Auto	14,79	14,93	14,61	-0,40%	16,91M	aa.aa	03:59:59
Changchun Faway Auto	7,44	7,54	7,44	-1,20%	3,41M	aa.aa	03:59:59
Hua Yuan Property	1,990	2,090	1,970	-4,78%	44,84M	aa.aa	03:59:59
Datang HuaYin Electric	5,720	5,840	5,710	-2,22%	24,57M	aa.aa	03:59:59
Wingtech Technology	10,53	11,85	10,53	-10,00%	68,55M	aa.aa	03:59:59
Jiangsu SOPO Chemical	6,27	6,49	6,23	-3,39%	11,66M	aa.aa	03:59:59
Shanghai Industrial Dev	3,64	3,73	3,63	-1,62%	6,22M	aa.aa	03:59:59
Tibet Tourism	11,60	11,97	11,58	-2,44%	3,44M	aa.aa	03:59:59
Jiangzhong Pharm	22,73	23,12	22,64	-1,73%	3,61M	aa.aa	03:59:59
HNA Technology A	2,670	2,730	2,670	-1,48%	26,64M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	17,69	17,85	17,59	-0,95%	5,37M	aa.aa	03:59:59
Xiamen ITG	5,47	5,61	5,47	-2,32%	16,38M	aa.aa	03:59:59
Inspur Software	13,15	13,72	13,13	-3,45%	6,01M	aa.aa	03:59:59
Changjiang Media	7,93	8,03	7,67	-1,12%	13,74M	aa.aa	03:59:59
Geo-Jade Petroleum	2,080	2,180	2,080	-4,15%	88,49M	aa.aa	03:59:59
Avic Shenyang Aircraft	47,01	47,15	46,20	0,00%	12,69M	aa.aa	03:59:59
Anhui Heli	14,93	15,10	14,90	-0,07%	4,48M	aa.aa	03:59:59
Top Choice Medical Investment	32,71	33,45	32,68	-0,97%	5,44M	aa.aa	03:59:59
China Marine Information Electronics	19,00	19,80	18,97	-1,96%	14,59M	aa.aa	03:59:59
AVIC Heavy Machinery	12,77	13,02	12,77	-1,47%	11M	aa.aa	03:59:59
Wuhan Xianglong Power	12,37	13,19	12,30	-5,72%	6,2M	aa.aa	03:59:59
GuangYuYuan Herbal Medicine	13,62	13,92	13,59	-2,08%	7,57M	aa.aa	03:59:59
Tibet Urban Dev	8,78	9,11	8,77	-2,98%	11,4M	aa.aa	03:59:59
Wuhan Hanshang	7,14	7,43	7,11	-3,51%	3,22M	aa.aa	03:59:59
Eastern Communications A	11,40	11,76	11,40	-2,31%	8,93M	aa.aa	03:59:59
Shandong Xinchao Energy	4,250	4,500	4,200	-4,71%	43,57M	aa.aa	03:59:59
Jiangsu Zongyi	5,16	5,50	5,13	-5,32%	26,63M	aa.aa	03:59:59
Xinjiang Youhao	5,29	5,45	5,27	-2,04%	5,76M	aa.aa	03:59:59
Sichuan Swellfun	24,76	25,87	24,75	-4,03%	3,62M	aa.aa	03:59:59
GD Power Dev	5,040	5,160	5,010	-1,95%	153,85M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	108,64	111,32	108,15	-1,81%	6,66M	aa.aa	03:59:59
Luxin Venture	13,10	13,63	13,10	-3,18%	7,1M	aa.aa	03:59:59
Luyin Investment	6,65	6,79	6,61	-0,75%	5,32M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	11,42	11,83	11,01	+1,69%	31,23M	aa.aa	03:59:59
CMST Dev	4,53	4,56	4,52	-0,66%	15,76M	aa.aa	03:59:59
Shandong Lukang Pharm	7,28	7,61	7,27	-4,08%	32,09M	aa.aa	03:59:59
Zhejiang China Textile	3,31	3,42	3,30	-2,07%	14,93M	aa.aa	03:59:59
BEH Property	5,76	6,20	5,76	-6,19%	9,7M	aa.aa	03:59:59
Yunnan Coal Energy	3,97	4,26	3,96	-6,81%	45,97M	aa.aa	03:59:59
Zhangjiagang Freetrade Tech	3,07	3,14	3,06	-1,92%	9,84M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	4,84	4,92	4,80	-1,02%	4,13M	aa.aa	03:59:59
Insigma	6,33	6,56	6,33	-2,91%	12,94M	aa.aa	03:59:59
Ningbo Marine	3,23	3,30	3,22	-1,82%	13,84M	aa.aa	03:59:59
Tian Jin Global	2,98	3,11	2,97	-3,56%	14,94M	aa.aa	03:59:59
Huaxin Cement A	21,94	22,15	21,46	+0,46%	7,86M	aa.aa	03:59:59
Fujian Cement	7,02	7,74	7,02	-0,28%	96,31M	aa.aa	03:59:59
ENN Ecological	19,92	20,07	19,50	+0,45%	9,64M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,45	4,52	4,41	-0,67%	7,31M	aa.aa	03:59:59
Maanshan Iron & Steel	2,300	2,360	2,290	-2,13%	48,5M	aa.aa	03:59:59
Shen Ma Industry	5,92	6,05	5,91	-1,50%	4,53M	aa.aa	03:59:59
North China Pharm	4,92	5,41	4,90	-9,56%	166,13M	aa.aa	03:59:59
Hangzhou Jiebai	6,75	6,89	6,73	-1,89%	6,46M	aa.aa	03:59:59
Xiamen XGMA Machinery	3,090	3,300	3,090	-4,63%	55,83M	aa.aa	03:59:59
J Yuan Trust	2,32	2,37	2,32	-1,69%	47,17M	aa.aa	03:59:59
Yutong Heavy Industries	8,26	8,45	8,24	-1,55%	2,24M	aa.aa	03:59:59
Zhonglu A	8,11	8,40	8,05	-2,87%	2,09M	aa.aa	03:59:59
Shanghai Tunnel	5,16	5,22	5,16	-0,77%	16,27M	aa.aa	03:59:59
Nyocor	5,34	5,47	5,32	-1,11%	33,59M	aa.aa	03:59:59
Shanghai Material Trading A	8,47	8,73	8,45	-2,64%	2,89M	aa.aa	03:59:59
Shanghai Yimin Commerce	3,50	3,58	3,48	-1,69%	9,34M	aa.aa	03:59:59
Shanghai Xinhua Media	14,55	16,06	14,55	-10,02%	166,18M	aa.aa	03:59:59
DLG Exhibitions Events	7,40	7,69	7,40	-3,27%	4,22M	aa.aa	03:59:59
Shanghai Bailian A	7,57	7,61	7,46	+0,53%	10,41M	aa.aa	03:59:59
Maoye Commercial	3,97	4,12	3,96	-2,46%	14,26M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	8,61	9,04	8,61	-4,65%	8,48M	aa.aa	03:59:59
Sunny Loan Top	8,08	8,49	8,07	-4,60%	9,25M	aa.aa	03:59:59
Shaanxi TV Network	3,36	3,70	3,36	-8,94%	44,81M	aa.aa	03:59:59
Shanghai No1 Pharm	9,86	10,11	9,82	-2,47%	3,03M	aa.aa	03:59:59
Shanghai Shentong Metro	7,29	7,41	7,23	-0,82%	1,96M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	17,03	17,39	17,02	-0,58%	4,19M	aa.aa	03:59:59
Shanghai Join Buy	10,00	10,00	8,95	+10,01%	61,38M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,20	5,43	5,20	-3,35%	13M	aa.aa	03:59:59
Sichuan Changhong Electric	6,120	6,210	6,100	-1,61%	35,46M	aa.aa	03:59:59
Shang Gong A	8,01	8,74	8,01	-10,00%	45,93M	aa.aa	03:59:59
Inner Mongolia Jinmei Chemical Tech	2,86	2,98	2,84	-3,38%	19,66M	aa.aa	03:59:59
Shanghai Baosight Software A	17,13	17,65	17,11	-2,28%	9,64M	aa.aa	03:59:59
Shanghai Tongji Tech	10,52	10,98	10,50	-0,57%	3,4M	aa.aa	03:59:59
Chongqing Wanli New Energy	10,91	11,59	10,83	-4,05%	7,95M	aa.aa	03:59:59
Shanghai Lingang A	8,16	8,32	8,14	-1,33%	4,52M	aa.aa	03:59:59
Shanghai Haixin A	8,50	9,03	8,47	-3,74%	19,54M	aa.aa	03:59:59
Longjian Road & Bridge	3,64	3,75	3,60	+0,55%	59,34M	aa.aa	03:59:59
Jiangsu Chunlan Refrigerating	4,44	4,55	4,42	-1,55%	6,09M	aa.aa	03:59:59
Ningbo Zhongbai	14,95	15,76	14,86	-2,86%	4,26M	aa.aa	03:59:59
Inzone Group	4,68	4,79	4,67	-1,89%	4,87M	aa.aa	03:59:59
Beijing Jingcheng Machinery	7,97	8,88	7,97	-9,94%	43,17M	aa.aa	03:59:59
FESCO Group	12,30	12,53	12,21	-1,36%	1,98M	aa.aa	03:59:59
MengDian HuaNeng Power	5,010	5,110	4,920	-0,99%	85,44M	aa.aa	03:59:59
Baida Group	10,04	10,80	10,03	-6,17%	21,03M	aa.aa	03:59:59
Starlake Bioscience	4,00	4,10	4,00	-2,20%	21,65M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,62	7,82	7,61	-2,18%	13,46M	aa.aa	03:59:59
Guangdong Meiyan Jixiang	2,57	2,67	2,57	-2,65%	24,77M	aa.aa	03:59:59
Far East Smarter Energy	15,83	17,50	15,75	-7,97%	160,25M	aa.aa	03:59:59
Sinopec Oilfield	2,030	2,070	2,020	-1,46%	92,4M	aa.aa	03:59:59
Shanghai Milkground Food Tech	18,90	19,07	18,30	+0,37%	6,16M	aa.aa	03:59:59
Yunnan Bowin Tech	7,15	7,41	7,10	-2,72%	3,49M	aa.aa	03:59:59
Jonjee Hi-tech	17,51	17,93	17,43	-2,07%	8,91M	aa.aa	03:59:59
MeiHua Holdings	7,19	7,31	7,18	-1,51%	19,42M	aa.aa	03:59:59
Tianjin Capital	5,40	5,46	5,40	-0,92%	5,83M	aa.aa	03:59:59
Dongfang Electric A	21,95	22,30	21,84	-1,39%	17,36M	aa.aa	03:59:59
CETC Energy Joint Stock	10,53	10,79	10,53	-1,22%	7,78M	aa.aa	03:59:59
China Aerospace	12,80	13,25	12,76	-2,66%	43,22M	aa.aa	03:59:59
Chengdu B-ray Media	3,82	4,18	3,81	-8,39%	59,12M	aa.aa	03:59:59
Jilin Yatai	1,67	1,75	1,67	-4,02%	56,41M	aa.aa	03:59:59
Ningbo Shanshan	10,45	10,72	10,42	+0,38%	27,93M	aa.aa	03:59:59
Hongfa Tech	29,01	29,86	28,82	-1,83%	11,5M	aa.aa	03:59:59
SDIC Power	15,89	16,00	15,71	-0,19%	21,37M	aa.aa	03:59:59
Inner Mongolia Yili	27,80	27,99	27,38	+0,72%	58,37M	aa.aa	03:59:59
Xinjiang Joinworld	8,90	9,19	8,90	-2,63%	26,34M	aa.aa	03:59:59
Nanjing Chemical Fibre	12,43	12,85	12,36	+0,40%	1,89M	aa.aa	03:59:59
AECC Aviation Power	39,30	39,90	38,88	-1,80%	20,56M	aa.aa	03:59:59
Guangzhou Guangri Stock	7,34	7,44	7,31	-1,08%	4,01M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	25,64	26,40	25,64	-2,44%	9,36M	aa.aa	03:59:59
Xiamen Airport	13,79	14,05	13,79	-1,22%	1,73M	aa.aa	03:59:59
China Yangtze Power	29,82	29,98	29,34	+0,85%	169,02M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,80	3,87	3,76	+0,53%	9,45M	aa.aa	03:59:59
Zhuzhou Smelter	19,22	20,15	19,10	-4,47%	17,41M	aa.aa	03:59:59
SDIC Zhonglu Fruit Juice	22,10	23,69	22,00	-5,60%	2,63M	aa.aa	03:59:59
Yueyang Forest & Paper	3,46	3,51	3,36	+1,47%	40,77M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	2,25	2,31	2,25	-2,60%	3,18M	aa.aa	03:59:59
Shandong Bohui Paper	4,50	4,58	4,46	-1,10%	7,42M	aa.aa	03:59:59
Inner Mongolia First Machinery	14,15	14,50	13,25	+4,51%	121,68M	aa.aa	03:59:59
Hunan Chen Dian Dev	8,29	8,81	8,28	-5,58%	8,42M	aa.aa	03:59:59
Sinoma Engineering	7,05	7,43	7,02	-9,50%	65,47M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	7,79	8,12	7,79	-4,18%	11,81M	aa.aa	03:59:59
Hunan New Wellful	4,91	5,02	4,89	-0,81%	13,09M	aa.aa	03:59:59
Jianmin Pharm	26,02	27,35	26,02	-4,48%	2,03M	aa.aa	03:59:59
Mayinglong Pharm	23,47	23,84	23,31	-1,10%	6,75M	aa.aa	03:59:59
Jointown Pharm	4,92	4,99	4,88	-1,40%	25,5M	aa.aa	03:59:59
Tangshan Port	4,710	4,800	4,650	-1,46%	46,85M	aa.aa	03:59:59
BGRIMM Science and Tech	17,17	17,60	17,11	-1,09%	2,03M	aa.aa	03:59:59
Jiangsu High Hope	2,30	2,50	2,30	-0,86%	41,75M	aa.aa	03:59:59
Ningbo Thermal Power	4,70	4,90	4,70	-4,08%	26,33M	aa.aa	03:59:59
Whirlpool China	7,23	7,38	7,16	-1,09%	1,33M	aa.aa	03:59:59
Shaanxi Construction Machinery	3,25	3,41	3,25	-2,69%	20,46M	aa.aa	03:59:59
Huaibei Mining Holdings	14,34	14,82	14,32	-3,50%	13,06M	aa.aa	03:59:59
Zhewen Interactive	6,59	7,08	6,59	-6,26%	51,3M	aa.aa	03:59:59
Zhejiang Hangmin	6,22	6,26	6,21	-0,48%	4,42M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	38,51	40,07	38,00	-4,32%	33,11M	aa.aa	03:59:59
Anhui Sun Create Electronics	17,12	17,76	17,12	-2,51%	3,04M	aa.aa	03:59:59
Guizhou Wire Rope	9,47	10,35	9,46	-2,17%	10,2M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	11,11	11,27	11,08	-1,42%	7,11M	aa.aa	03:59:59
Kailuan Energy Chemical	4,84	4,98	4,84	-2,81%	9,03M	aa.aa	03:59:59
China Merchants Securities	15,90	16,20	15,87	-1,61%	41,44M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	15,83	16,65	15,81	-4,92%	19,94M	aa.aa	03:59:59
Gem-Year Industrial	4,84	4,93	4,83	-1,43%	7,49M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,36	3,43	3,35	-1,75%	11,28M	aa.aa	03:59:59
Daqin Railway	4,89	4,91	4,77	+1,66%	143,02M	aa.aa	03:59:59
Jinling Hotel	6,42	6,53	6,41	-1,68%	3,58M	aa.aa	03:59:59
Jiangsu Lianyungang Port	4,18	4,29	4,17	-2,34%	8,34M	aa.aa	03:59:59
Bank of Nanjing	11,58	11,67	11,45	-0,43%	55,39M	aa.aa	03:59:59
Wenfeng Great World Chain	1,32	1,35	1,31	-2,22%	7,44M	aa.aa	03:59:59
Baotailong New Materials	2,61	2,69	2,59	-3,33%	31,91M	aa.aa	03:59:59
Xian LONGi Silicon Materials	11,16	11,23	10,86	+1,55%	118,45M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,53	3,60	3,53	-1,40%	47,66M	aa.aa	03:59:59
First Tractor	12,28	12,59	12,24	-2,31%	3,6M	aa.aa	03:59:59
Sailun Jinyu	12,10	12,37	11,98	-2,18%	40,81M	aa.aa	03:59:59
Sanjiang Shopping Club	9,95	10,39	9,80	-1,09%	17,13M	aa.aa	03:59:59
Ningbo Boway Alloy Material	17,21	17,70	17,13	-1,04%	8M	aa.aa	03:59:59
Chongqing Water	4,03	4,09	4,02	-0,98%	5,87M	aa.aa	03:59:59
China South Media	10,84	10,97	10,36	-0,46%	22,13M	aa.aa	03:59:59
Pacific Securities	3,32	3,42	3,32	-1,19%	121,74M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	83,85	86,50	83,27	-0,53%	6,21M	aa.aa	03:59:59
Beijing Haohua Energy Resource	11,47	11,99	11,47	-4,42%	10,02M	aa.aa	03:59:59
China First Heavy Industries	2,890	2,940	2,890	-0,69%	37,38M	aa.aa	03:59:59
Sichuan Expressway	6,38	6,60	6,28	-2,60%	13,3M	aa.aa	03:59:59
Air China A	5,53	5,58	5,51	-0,54%	42,13M	aa.aa	03:59:59
Yiwu Huading Nylon	3,34	3,40	3,32	-1,18%	10,79M	aa.aa	03:59:59
China National Chemical	6,86	6,96	6,76	+0,29%	58,19M	aa.aa	03:59:59
China Hainan Rubber	6,13	6,77	6,11	-4,07%	164,54M	aa.aa	03:59:59
Beijing Sifang Automation	30,14	31,61	30,01	-4,32%	12,43M	aa.aa	03:59:59
Shenzhen Gas	6,11	6,26	6,08	-1,93%	25,35M	aa.aa	03:59:59
Hangzhou Advance Gearbox	13,94	14,55	13,24	+5,37%	26,76M	aa.aa	03:59:59
Heilongjiang Transport	3,14	3,28	3,09	-2,18%	99,44M	aa.aa	03:59:59
Jiangsu Jiangnan Water	6,01	6,27	5,99	-2,91%	10,94M	aa.aa	03:59:59
Jiangsu SINOJIT Wind Energy	4,670	4,970	4,650	-5,85%	58,72M	aa.aa	03:59:59
Jiangsu Linyang Energy	5,74	5,86	5,72	-2,71%	19,18M	aa.aa	03:59:59
Shaanxi Coal Industry	26,86	27,69	26,75	-3,00%	40,98M	aa.aa	03:59:59
Universal Scientific Industrial	21,04	22,11	20,70	-2,09%	21,45M	aa.aa	03:59:59
Industrial Bank	18,49	18,55	18,17	+0,82%	137,92M	aa.aa	03:59:59
Bank of Beijing	5,51	5,60	5,49	-1,61%	178,2M	aa.aa	03:59:59
China XD Electric	11,19	11,43	11,15	0,00%	65,65M	aa.aa	03:59:59
China Railway Construction	6,04	6,08	5,99	-0,49%	39,63M	aa.aa	03:59:59
Sichuan Em Tech	38,73	41,30	38,69	-5,10%	34,91M	aa.aa	03:59:59
Junzheng Energy & Chemical	4,54	4,63	4,50	-2,16%	47,54M	aa.aa	03:59:59
TongKun Group	21,05	21,59	20,98	-2,32%	23,17M	aa.aa	03:59:59
Guangzhou Automobile A	4,82	4,92	4,81	-1,83%	23,9M	aa.aa	03:59:59
Camel Group	7,00	7,14	7,00	-1,55%	6,82M	aa.aa	03:59:59
360 Security Technology	8,24	8,62	8,22	-2,37%	71,63M	aa.aa	03:59:59
New China Life Insurance	49,81	50,94	49,58	-1,95%	13,12M	aa.aa	03:59:59
Bros Eastern	6,93	7,25	6,91	-2,67%	13,02M	aa.aa	03:59:59
Ye Chiu Metal Recycling	2,980	3,040	2,980	-1,32%	20,14M	aa.aa	03:59:59
Agricultural Bank China A	7,40	7,43	7,19	+1,51%	477,18M	aa.aa	03:59:59
Ping An Insurance	50,94	51,30	50,24	-0,51%	85,7M	aa.aa	03:59:59
Bank of Communications Co Ltd	8,21	8,28	8,10	-0,48%	264,77M	aa.aa	03:59:59
Guangshen Railway	3,08	3,12	3,05	-1,28%	74,57M	aa.aa	03:59:59
XiAn Shaangu Power	8,00	8,08	7,93	+0,50%	6,59M	aa.aa	03:59:59
Industrial Securities	5,44	5,52	5,41	-1,09%	63,33M	aa.aa	03:59:59
China Railway A	4,18	4,23	4,18	-1,18%	82,68M	aa.aa	03:59:59
ICBC	8,59	8,65	8,34	+1,66%	440,96M	aa.aa	03:59:59
Quzhou DFP New Material	2,87	2,95	2,86	-2,05%	13,38M	aa.aa	03:59:59
Jilin Expressway	2,830	2,860	2,810	-0,35%	11,52M	aa.aa	03:59:59
Shanghai DZH	8,41	9,08	8,41	-5,93%	80,69M	aa.aa	03:59:59
Soochow Securities	7,83	7,90	7,82	-0,63%	17,64M	aa.aa	03:59:59
Joeone	9,59	11,20	9,53	-6,35%	60,46M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	12,31	12,54	12,30	-0,49%	9,53M	aa.aa	03:59:59
Shanghai Pharm	16,20	16,44	16,16	-1,16%	9,31M	aa.aa	03:59:59
CITIC Heavy Industries	4,45	4,60	4,45	-2,63%	31,21M	aa.aa	03:59:59
Shanghai Guangdian Electric	3,63	3,70	3,57	+0,55%	13,94M	aa.aa	03:59:59
Beijing North Star A	1,61	1,66	1,61	-3,01%	24,64M	aa.aa	03:59:59
Aluminum Corp of China	8,74	8,88	8,64	-1,02%	150,56M	aa.aa	03:59:59
China Pacific Insurance	28,60	28,99	28,16	-0,80%	40,08M	aa.aa	03:59:59
Metallurgical Corporation of China	2,490	2,500	2,470	-0,40%	57,97M	aa.aa	03:59:59
China Life Insurance A	33,86	34,12	33,46	-0,21%	15,9M	aa.aa	03:59:59
Great Wall Motor A	13,63	13,81	13,58	-1,23%	11M	aa.aa	03:59:59
Zhuzhou Kibing	5,08	5,14	4,97	+1,40%	38,08M	aa.aa	03:59:59
Pingdingshan Tianan Coal	7,87	8,16	7,85	-3,44%	19,42M	aa.aa	03:59:59
China State Construction	4,50	4,54	4,43	-0,22%	310,96M	aa.aa	03:59:59
Power Construction Corp of China	4,46	4,52	4,45	-1,11%	97,73M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	14,38	14,69	14,28	-1,71%	16,22M	aa.aa	03:59:59
Befar Group	5,04	5,22	5,01	-2,70%	44,54M	aa.aa	03:59:59
Huatai Securities	17,10	17,36	17,00	-0,41%	54,4M	aa.aa	03:59:59
Shanxi LuAn Energy	14,12	14,82	14,11	-4,21%	21,41M	aa.aa	03:59:59
ZCZL Industrial Tech	13,36	13,58	13,36	-1,33%	10,1M	aa.aa	03:59:59
Jihua Group	1,70	1,77	1,70	-4,49%	26,09M	aa.aa	03:59:59
CRRC A	6,33	6,37	6,24	+1,12%	153,57M	aa.aa	03:59:59
Chongqing Qianli Tech	7,59	7,81	7,59	-1,94%	15,18M	aa.aa	03:59:59
Everbright Securities	13,30	13,50	13,30	-0,45%	15,8M	aa.aa	03:59:59
Ningbo Construction	3,99	4,14	3,99	-2,92%	17,92M	aa.aa	03:59:59
Lanpec Tech	7,26	7,46	7,22	-0,27%	5,5M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	65,39	67,31	65,39	-3,07%	3,09M	aa.aa	03:59:59
China Communications Construction	6,10	6,14	6,00	+0,33%	39,55M	aa.aa	03:59:59
Anhui Xinhua Media	5,45	5,59	5,33	-2,50%	20,27M	aa.aa	03:59:59
China Oilfield A	12,55	12,69	12,47	-0,71%	11,12M	aa.aa	03:59:59
China Everbright Bank	3,01	3,06	3,00	-1,31%	248,83M	aa.aa	03:59:59
PetroChina A	12,70	12,72	12,40	+1,11%	161,65M	aa.aa	03:59:59
Cosco Shipping Dev	2,330	2,380	2,310	-1,69%	61,31M	aa.aa	03:59:59
Liaoning Port	1,450	1,480	1,450	-1,36%	69,53M	aa.aa	03:59:59
Jangho Group	12,09	12,83	11,98	-5,18%	8,76M	aa.aa	03:59:59
Founder Securities	6,49	6,56	6,47	-0,61%	30,62M	aa.aa	03:59:59
China Merchants Energy Shipping	16,27	17,96	16,23	-7,61%	129,64M	aa.aa	03:59:59
Zhejiang Chint Electrics	24,11	24,50	23,95	-0,82%	12,39M	aa.aa	03:59:59
China International Travel	48,92	49,20	48,42	0,00%	11,44M	aa.aa	03:59:59
Asian Star	8,76	9,08	8,72	-2,77%	27,4M	aa.aa	03:59:59
China Coal Energy	14,55	14,84	14,40	-1,89%	30,2M	aa.aa	03:59:59
Zijin Mining A	27,84	29,00	27,50	-3,57%	244,8M	aa.aa	03:59:59
Beijing Jingyuntong Tech	2,74	2,78	2,74	-1,08%	19,62M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	8,72	8,94	8,44	-2,24%	20,52M	aa.aa	03:59:59
JiShi Media	2,260	2,570	2,260	-8,50%	291,06M	aa.aa	03:59:59
China Construction Bank Co	11,66	11,74	11,36	+1,48%	152,09M	aa.aa	03:59:59
Jinduicheng Molybdenum	17,26	17,88	17,18	-2,92%	18,93M	aa.aa	03:59:59
China Auto Engineering	13,48	13,92	13,46	-3,02%	6,19M	aa.aa	03:59:59
BBMG A	1,34	1,37	1,34	-2,19%	30,64M	aa.aa	03:59:59
Guangxi Fenglin Wood	2,460	2,630	2,450	-4,65%	17,48M	aa.aa	03:59:59
China Citic Bank A	8,90	9,04	8,82	-1,22%	47,86M	aa.aa	03:59:59
China Coal Xinji Energy	9,73	10,10	9,71	-3,18%	27,54M	aa.aa	03:59:59
COSCO Shipping	16,25	16,64	16,12	-2,29%	86,62M	aa.aa	03:59:59
Yonghui Superstores	2,92	3,02	2,89	0,00%	110,07M	aa.aa	03:59:59
Datang International Power A	5,060	5,200	5,000	-2,13%	120,55M	aa.aa	03:59:59
Northern United Publishing	8,58	8,58	7,96	+10,00%	93,04M	aa.aa	03:59:59
People.Cn	16,51	17,43	16,50	-3,96%	26,41M	aa.aa	03:59:59
Zhejiang Aokang Shoes	10,20	11,04	10,18	-6,76%	7,91M	aa.aa	03:59:59
Epoxy Base Electronic	14,21	15,43	14,18	-7,12%	53,95M	aa.aa	03:59:59
China Wafer Level CSP	22,55	23,24	22,34	-1,36%	25,47M	aa.aa	03:59:59
Sleemon Healthy	9,22	9,65	9,19	-3,35%	5,93M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	2,070	2,120	2,070	-2,36%	81,67M	aa.aa	03:59:59
Beijing Cuiwei Tower	8,81	9,27	8,80	-3,61%	17,02M	aa.aa	03:59:59
Foshan Haitian Food	33,47	33,65	33,08	+0,03%	12,24M	aa.aa	03:59:59
Sunway Co	8,67	8,94	8,66	-1,92%	6,18M	aa.aa	03:59:59
CTS International Logistics	5,17	5,27	5,16	-1,71%	6,16M	aa.aa	03:59:59
Bohai Ferry	7,90	8,00	7,90	-1,13%	2,54M	aa.aa	03:59:59
Solareast Holdings	7,51	8,02	7,49	-4,57%	60,39M	aa.aa	03:59:59
Neway Valve Suzhou	35,34	36,70	34,28	-3,18%	9,09M	aa.aa	03:59:59
Loncin Motor	14,84	15,17	14,77	-0,93%	8,99M	aa.aa	03:59:59
CMOC	13,85	14,28	13,67	-2,12%	188,11M	aa.aa	03:59:59
China Resources D-C Pharm	15,93	16,17	15,91	-1,12%	7,04M	aa.aa	03:59:59
Xinjiang Tianye	4,32	4,37	4,29	-1,14%	9,79M	aa.aa	03:59:59
Xiamen C&D	8,53	8,64	8,49	-0,93%	14,44M	aa.aa	03:59:59
China Resources and Environment	3,05	3,13	3,04	-2,24%	12,72M	aa.aa	03:59:59
Xinjiang Guannong	9,35	9,76	9,32	-3,61%	11,98M	aa.aa	03:59:59
Guanghui Energy	6,68	6,95	6,65	-3,88%	116,85M	aa.aa	03:59:59
Yunnan Jinggu Forestry	20,69	21,58	20,64	-3,05%	776,3K	aa.aa	03:59:59
Sinochem Equipment Tech Qingdao	6,90	7,03	6,88	-0,29%	4,86M	aa.aa	03:59:59
Fujian Longxi Bearing	14,94	15,25	14,56	+1,49%	15,82M	aa.aa	03:59:59
Fujian Dongbai	8,38	8,90	8,37	-6,58%	89,61M	aa.aa	03:59:59
Zhengzhou Yutong Bus	27,43	27,75	27,20	-1,68%	15,71M	aa.aa	03:59:59
Phenix Optical	15,29	15,87	15,21	-2,55%	2,24M	aa.aa	03:59:59
Wuhan DDMC Culture	1,41	1,47	1,40	-2,76%	11,62M	aa.aa	03:59:59
Wintime Energy	1,370	1,430	1,370	-3,52%	435,89M	aa.aa	03:59:59
Fanli Digital Technology	9,26	10,38	9,25	-9,39%	24,16M	aa.aa	03:59:59
China United Travel	5,00	5,20	5,00	-3,10%	5,86M	aa.aa	03:59:59
Chinese Universe Publish	7,29	7,75	7,28	-6,30%	24,17M	aa.aa	03:59:59
HIIG Trinity	20,06	21,00	19,96	-3,00%	4,9M	aa.aa	03:59:59
Bestsun Energy	3,33	3,39	3,32	-1,77%	15M	aa.aa	03:59:59
Shanghai Feilo Acoustics	4,70	4,92	4,70	-3,29%	11,61M	aa.aa	03:59:59
Bright Real Estate	2,62	2,73	2,62	-3,68%	10,24M	aa.aa	03:59:59
Top Energy Shanxi	5,96	6,07	5,93	-1,65%	8,22M	aa.aa	03:59:59
Xinyu Iron & Steel	2,59	2,63	2,58	-1,52%	32,16M	aa.aa	03:59:59
Yibin Paper	14,50	15,07	14,48	-2,03%	3,65M	aa.aa	03:59:59
Zhewen Pictures	3,14	3,31	3,12	-4,56%	28,52M	aa.aa	03:59:59
Shanghai Lianming Machinery	9,88	10,23	9,85	-2,18%	2,99M	aa.aa	03:59:59
Zhejiang Shapuaisi Pharm	5,51	5,90	5,48	-4,67%	16,42M	aa.aa	03:59:59
Guangdong Ellington Electronics	11,78	12,80	11,78	-7,46%	46,85M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	16,10	16,78	16,02	-4,11%	17,66M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	34,50	35,36	34,06	+0,79%	15,65M	aa.aa	03:59:59
Zhejiang Wansheng	11,05	11,49	11,01	-1,95%	4,66M	aa.aa	03:59:59
China Design	4,94	5,11	4,93	-2,18%	7,33M	aa.aa	03:59:59
Jiangsu Pacific Quartz	35,25	36,97	35,11	-4,08%	7,64M	aa.aa	03:59:59
SEC Electric Machinery	17,00	17,67	16,96	-1,73%	7,75M	aa.aa	03:59:59
Dawning Information Industry	76,20	76,87	75,30	+0,29%	28,79M	aa.aa	03:59:59
JDM JingDa Machine Ningbo	8,99	9,25	8,96	-0,55%	5,95M	aa.aa	03:59:59
Pengxin Mining	6,00	6,16	5,99	-1,96%	23,07M	aa.aa	03:59:59
Beijing Wandong Medical Technology	10,47	10,83	10,44	0,00%	5,87M	aa.aa	03:59:59
Fujian Furi Electronics	8,67	9,00	8,67	-2,58%	11,18M	aa.aa	03:59:59
Qinghai Spring Med	4,16	4,20	4,14	-1,19%	1,18M	aa.aa	03:59:59
Anhui Jianghuai Auto	19,56	20,69	19,38	-5,51%	88M	aa.aa	03:59:59
Inmyshow Digital Technology	4,63	4,93	4,61	-6,28%	52,98M	aa.aa	03:59:59
Zhejiang Whwh	4,71	4,85	4,71	-2,28%	4,83M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech A	4,31	4,41	4,31	-1,82%	10,8M	aa.aa	03:59:59
Guizhou Zhongyida	6,87	7,18	6,85	-4,05%	13,14M	aa.aa	03:59:59
Arcplus Group	17,60	18,30	16,80	-3,77%	37,19M	aa.aa	03:59:59
Hangzhou TianMuShan Pharm	19,23	19,29	18,61	+1,69%	2,21M	aa.aa	03:59:59
Nanjing Xinjiekou	5,27	5,42	5,27	-2,41%	10,9M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	27,04	28,00	26,64	-3,08%	14,96M	aa.aa	03:59:59
China Hi-Tech	6,55	7,09	6,55	-7,22%	6,81M	aa.aa	03:59:59
Fujian Haiqin Energy	11,79	12,20	11,74	-3,12%	1,87M	aa.aa	03:59:59
Liaoning Hongyang Energy	3,16	3,32	3,15	-4,82%	36,52M	aa.aa	03:59:59
Nanjing Panda Electro	9,19	9,65	9,18	-0,43%	20,46M	aa.aa	03:59:59
Yaohua Pilkington Glass A	5,24	5,35	5,22	0,00%	6,8M	aa.aa	03:59:59
CETC Digital Technology	13,84	14,28	13,84	-1,84%	11,15M	aa.aa	03:59:59
Avic Aviation Hi Tech	17,70	18,09	17,70	-1,67%	8,86M	aa.aa	03:59:59
Harbin Hatou Invest	5,56	5,73	5,56	-2,11%	40,8M	aa.aa	03:59:59
Chongqing Gas	4,68	4,78	4,66	-1,68%	5,23M	aa.aa	03:59:59
Shaanxi Heimao Coking	3,13	3,21	3,12	-2,49%	29,46M	aa.aa	03:59:59
CECEP Wind-Power	3,020	3,090	3,010	-1,95%	51,83M	aa.aa	03:59:59
Kuaijishan Shaoxing Wine	25,12	26,59	25,04	-5,67%	22,11M	aa.aa	03:59:59
Shanghai Beite Tech	46,87	48,88	46,68	-0,06%	9,03M	aa.aa	03:59:59
Hefei Metalforming	18,48	19,45	18,39	-4,15%	19,02M	aa.aa	03:59:59
Changbai Mountain Tourism	37,05	38,55	36,89	-2,06%	9,11M	aa.aa	03:59:59
Chongqing Chuanyi Automation	18,01	18,20	17,86	-0,17%	3,01M	aa.aa	03:59:59
Nanjing Kangni Mechanical & Electrical	5,99	6,08	5,91	+0,50%	9,27M	aa.aa	03:59:59
Sinoma Energy Conservation	6,45	6,69	6,06	+6,09%	48,94M	aa.aa	03:59:59
Guilin Fuda	10,22	10,52	10,19	0,00%	6M	aa.aa	03:59:59
Jiangsu Yabang Dyestuff	4,72	5,22	4,72	-9,92%	66,36M	aa.aa	03:59:59
HMT Xiamen Tech Materials	57,00	60,36	56,47	-5,00%	6,75M	aa.aa	03:59:59
Guangxi Liuzhou Pharm	16,82	17,39	16,65	0,00%	25,86M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	29,58	29,75	29,02	+0,31%	6,95M	aa.aa	03:59:59
Jinhong Fashion	7,09	7,26	7,09	-2,34%	6,38M	aa.aa	03:59:59
Liaoning Wellhope Agri-Tech	6,24	6,37	6,23	-0,79%	2,83M	aa.aa	03:59:59
Hangzhou First PV Material	12,91	13,13	12,87	-1,38%	14,46M	aa.aa	03:59:59
Hunan Fangsheng Pharm	10,00	10,46	9,98	-4,12%	11,35M	aa.aa	03:59:59
Hainan Mining	8,12	8,30	8,09	-1,69%	9,87M	aa.aa	03:59:59
Spring Airlines	37,64	38,33	37,60	-1,59%	4,04M	aa.aa	03:59:59
Western Region Gold	23,42	24,23	23,25	-3,90%	13,43M	aa.aa	03:59:59
Chongqing Zaisheng Tech	7,84	8,49	7,83	-6,11%	66,07M	aa.aa	03:59:59
Fulongma	11,94	12,33	11,94	-2,37%	11,93M	aa.aa	03:59:59
Fujian Torch Electron Tech	33,83	35,47	33,73	-3,84%	11,52M	aa.aa	03:59:59
Shanghai M&G Stationery	21,31	21,82	21,22	-2,07%	3,81M	aa.aa	03:59:59
Noblelift Intelligent Equipment	15,23	15,52	15,20	-0,98%	878,5K	aa.aa	03:59:59
Changzheng Engineering	18,51	19,35	18,51	-3,34%	5,89M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	31,01	31,90	30,88	-2,30%	36,79M	aa.aa	03:59:59
Yifeng Pharmacy Chain	25,65	25,80	25,26	+0,08%	7,8M	aa.aa	03:59:59
Guangzhou Holike Creative Home	11,70	11,94	11,60	-0,34%	3,3M	aa.aa	03:59:59
Hangzhou Cable	29,01	31,56	28,78	-8,92%	66,84M	aa.aa	03:59:59
Zhejiang ChiMin Pharm	8,12	8,41	8,00	-0,61%	13,33M	aa.aa	03:59:59
Shenzhen Gongjin Electronics	12,96	13,67	12,95	-4,78%	33,73M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	6,38	6,56	6,36	-2,30%	8,78M	aa.aa	03:59:59
Well Lead Medical	10,61	10,82	10,59	-1,39%	1,86M	aa.aa	03:59:59
Ningbo Jifeng Auto Parts	11,17	11,65	11,15	-3,04%	18,35M	aa.aa	03:59:59
Orient Securities	8,33	8,44	8,31	-0,48%	41,94M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	9,66	9,94	9,60	0,00%	13,16M	aa.aa	03:59:59
Shanghai LongYun Media	11,87	12,64	11,82	-5,42%	2,02M	aa.aa	03:59:59
Apple Flavor & Fragrance	10,08	10,64	9,89	-5,17%	11,22M	aa.aa	03:59:59
Anhui Jiuhuashan Tourism	31,02	31,35	30,96	-0,93%	913,1K	aa.aa	03:59:59
Zhejiang Dingli Machinery	50,53	51,14	50,07	+0,56%	2,41M	aa.aa	03:59:59
ENC Digital Technology	7,99	8,15	7,99	-2,44%	476,9K	aa.aa	03:59:59
Shandong Huapeng Glass	3,63	3,79	3,57	-3,46%	4,02M	aa.aa	03:59:59
Beijing Dahao Tech	13,51	13,75	13,49	-1,24%	6,48M	aa.aa	03:59:59
Liaoning Fu-An Heavy Industry	9,49	9,70	9,48	-1,15%	4,33M	aa.aa	03:59:59
Shuifa Energas Gas	7,75	8,13	7,75	-5,02%	21,56M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	4,80	5,03	4,79	-4,19%	15,11M	aa.aa	03:59:59
Zhejiang Shengyang Tech	9,93	10,38	9,93	-3,59%	23,21M	aa.aa	03:59:59
Thinker Agricultural Machinery	5,40	5,58	5,38	-3,57%	1,9M	aa.aa	03:59:59
Shenzhen Ellassay Fashion	7,87	8,17	7,84	-3,44%	4,21M	aa.aa	03:59:59
QuMei Home Furnishings	4,17	4,62	4,17	-9,94%	55,68M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	14,37	14,61	14,27	-1,24%	8,76M	aa.aa	03:59:59
Kingclean Electric	33,15	34,20	33,00	-2,56%	3,18M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	9,94	10,12	9,94	-0,90%	8,97M	aa.aa	03:59:59
Shanghai Xintonglian Packaging	8,23	8,47	8,16	-1,79%	3,08M	aa.aa	03:59:59
Harbin VITI Electronics	3,66	3,82	3,64	-2,66%	6,89M	aa.aa	03:59:59
Shinghwa Advanced Material	46,27	48,40	46,27	-3,36%	5,06M	aa.aa	03:59:59
Shanghai Runda Medical Tech	9,92	10,38	9,91	-1,29%	21,53M	aa.aa	03:59:59
Anhui Yingjia Distillery	39,04	39,75	37,51	+0,05%	5,17M	aa.aa	03:59:59
Xinjiang Xuefeng Sci-Tech	6,76	6,80	6,69	-0,15%	6,04M	aa.aa	03:59:59
Zhejiang Huatie Construction	4,50	4,57	4,50	-1,53%	21,93M	aa.aa	03:59:59
Zhejiang Goldensea Environment	22,56	23,57	22,56	-4,41%	2,32M	aa.aa	03:59:59
Pulike Biological	10,16	10,22	10,07	+0,10%	2,46M	aa.aa	03:59:59
Zhejiang Weiming Environment	12,45	12,66	12,44	-1,43%	5,56M	aa.aa	03:59:59
Inly Media	18,62	20,21	18,62	-10,00%	32,53M	aa.aa	03:59:59
Lionco Pharm	6,43	7,09	6,43	-9,94%	29,3M	aa.aa	03:59:59
Shanghai Hile Bio Tech	2,87	2,94	2,86	-2,05%	3,53M	aa.aa	03:59:59
JUNEYAO Airlines	9,20	9,33	9,18	-1,29%	10,32M	aa.aa	03:59:59
Hangzhou Youngsun Equipment	8,78	9,12	8,75	-2,77%	7,33M	aa.aa	03:59:59
Shanghai Golden Bridge InfoTech	10,35	10,83	10,32	-4,08%	11,86M	aa.aa	03:59:59
Nantong Acetic Acid Chemical	10,58	11,64	10,58	-10,03%	18,78M	aa.aa	03:59:59
Hunan Aihua	22,84	24,17	22,74	-4,40%	9,12M	aa.aa	03:59:59
Guangxi Nanning Waterworks	4,36	4,45	4,35	-1,58%	3,98M	aa.aa	03:59:59
Shanghai Baosteel Packaging	4,23	4,30	4,22	-1,40%	5,16M	aa.aa	03:59:59
China National Nuclear Power	9,44	9,50	9,37	-0,42%	80,49M	aa.aa	03:59:59
Nanjing Inform Storage	8,98	9,17	8,96	-1,54%	3,09M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	5,02	5,23	5,00	-2,90%	8M	aa.aa	03:59:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	15,91	16,15	15,78	-0,06%	91,04M	aa.aa	03:59:59
Zhejiang Tiancheng Controls	9,22	9,58	9,22	-2,95%	5,12M	aa.aa	03:59:59
Zhejiang Red Dragonfly Footwear	6,13	6,48	6,11	-4,22%	6,19M	aa.aa	03:59:59
Jiangsu Wanlin Logistics	3,69	3,87	3,69	-3,91%	9,61M	aa.aa	03:59:59
Hengtong Logistics	8,27	8,49	8,19	+0,98%	11,73M	aa.aa	03:59:59
Anhui Kouzi Distillery	17,22	17,60	17,22	-2,05%	4,57M	aa.aa	03:59:59
JCHX Mining Management	59,00	62,30	58,91	-4,99%	6,87M	aa.aa	03:59:59
Wuxi Rural Commercial Bank	5,72	5,84	5,70	-1,55%	15,54M	aa.aa	03:59:59
Bank of Jiangsu	12,24	12,33	12,09	+0,08%	87,55M	aa.aa	03:59:59
Bank of Hangzhou	16,57	16,85	16,46	-1,19%	39,82M	aa.aa	03:59:59
Guangxi Radio TV	3,92	4,11	3,91	-4,16%	25,6M	aa.aa	03:59:59
Jiangsu Information Network	3,06	3,19	3,06	-3,77%	41,76M	aa.aa	03:59:59
China Film	13,94	14,38	13,91	-2,92%	22,92M	aa.aa	03:59:59
Tibet Huayu Mining	15,94	16,86	15,92	-5,12%	13,03M	aa.aa	03:59:59
Seres	40,90	41,78	40,86	-2,62%	23,13M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	6,10	6,13	6,08	-0,33%	38,53M	aa.aa	03:59:59
Seazen Holdings	11,95	12,36	11,87	-2,37%	12,62M	aa.aa	03:59:59
Triangle Tyre	12,17	12,32	12,15	-1,14%	1,88M	aa.aa	03:59:59
Huadian Heavy Industries	6,24	6,38	6,21	-0,32%	8,32M	aa.aa	03:59:59
Bank of Shanghai	9,38	9,43	9,29	+0,11%	50,8M	aa.aa	03:59:59
Jiangsu General Science Tech	3,62	3,68	3,61	-1,63%	9,76M	aa.aa	03:59:59
Shanghai Film	26,38	27,93	26,37	-6,12%	13,41M	aa.aa	03:59:59
China Nuclear Engineering	9,50	9,69	9,50	-1,55%	11,77M	aa.aa	03:59:59
Ningbo Tuopu	42,34	43,60	42,34	-0,09%	27,74M	aa.aa	03:59:59
Xinhua Winshare Media	21,35	24,05	20,57	-5,53%	64,53M	aa.aa	03:59:59
Ningbo Haitian	21,20	21,84	21,14	-0,93%	3,84M	aa.aa	03:59:59
Southern Publishing and Media	12,87	13,08	12,51	-1,61%	11,17M	aa.aa	03:59:59
Shandong Linglong Tyre	10,08	10,23	10,07	-1,66%	5,85M	aa.aa	03:59:59
Bank of Guiyang	5,50	5,58	5,48	-1,43%	46,27M	aa.aa	03:59:59
Danyang SYNGEN Intelligent Tech	4,10	4,24	4,09	-2,38%	12,81M	aa.aa	03:59:59
Shanghai Chuangli	7,98	8,35	7,98	-3,51%	10,59M	aa.aa	03:59:59
Ningbo Techmation	10,02	10,48	10,02	-3,65%	8,8M	aa.aa	03:59:59
Wuxi New Hongtai Electrical	26,71	29,32	26,66	-4,20%	2,75M	aa.aa	03:59:59
ARTS Group	9,23	9,58	9,22	-2,53%	2,85M	aa.aa	03:59:59
Qianhe Condiment and Food	7,22	7,36	7,19	-1,90%	9,05M	aa.aa	03:59:59
Jiangsu Safety Wire Rope	7,76	7,76	6,99	+10,07%	10,58M	aa.aa	03:59:59
Shandong Swan Cotton	14,95	15,48	14,95	-2,16%	1,33M	aa.aa	03:59:59
Shanghai Trendzone Construction	1,84	1,93	1,83	-3,66%	34,66M	aa.aa	03:59:59
Anhui Andeli Department Store	26,83	28,29	26,81	-4,66%	8,14M	aa.aa	03:59:59
China Building	5,26	5,32	5,23	-0,57%	3,15M	aa.aa	03:59:59
Hubei Zhenhua Chemical	32,35	34,89	32,33	-6,39%	21,36M	aa.aa	03:59:59
Hainan Haiqi Transportation	12,26	12,89	12,20	-4,37%	2,98M	aa.aa	03:59:59
Wuxi Hongsheng Heat Exchanger	31,11	32,98	31,00	-3,86%	1,97M	aa.aa	03:59:59
Xinjiang Winka Times	8,03	8,30	7,51	+3,75%	36,97M	aa.aa	03:59:59
Shanghai Hugong Electric	13,08	13,86	13,07	-3,47%	16,34M	aa.aa	03:59:59
Shanghai Yahong Moulding	20,63	21,69	20,60	-2,96%	1,8M	aa.aa	03:59:59
Shenzhen Goodix Tech A	51,35	53,13	51,20	-2,97%	6,52M	aa.aa	03:59:59
Shanghai Wondertek Software	9,11	9,24	9,00	-0,11%	1,7M	aa.aa	03:59:59
Changzhou Quick Soldering	33,10	34,94	32,97	-4,36%	4,87M	aa.aa	03:59:59
Hangzhou Electronic Soul	13,56	14,48	13,52	-6,42%	12,04M	aa.aa	03:59:59
Guangdong Songfa Ceramics	175,55	188,92	175,15	-6,61%	7,9M	aa.aa	03:59:59
Jiangsu Jingshen Salt & Chemical	8,50	8,63	8,48	-1,51%	3,48M	aa.aa	03:59:59
Healthcare	6,04	6,23	5,92	-2,42%	11,13M	aa.aa	03:59:59
Super Telecom	24,82	26,11	24,80	-3,69%	3,17M	aa.aa	03:59:59
Jiangsu Wujiang Rural Bank	4,25	4,36	4,25	-4,06%	31,51M	aa.aa	03:59:59
Great-Sun Foods	8,71	9,07	8,71	-3,44%	8,68M	aa.aa	03:59:59
Nantong Square Cold Chain Equipment	11,31	11,73	11,31	-1,14%	4,21M	aa.aa	03:59:59
Eastern Pioneer Driving School	3,00	3,06	2,97	-1,64%	1,73M	aa.aa	03:59:59
Xinjiang Xintai	23,64	24,36	23,51	-2,43%	4,15M	aa.aa	03:59:59
Mubang High tech	6,50	7,22	6,41	-5,93%	9,16M	aa.aa	03:59:59
Qingdao Topscomm	5,61	5,85	5,57	-3,11%	9,36M	aa.aa	03:59:59
Henan Thinker Automatic	20,21	20,45	20,21	-0,93%	1,48M	aa.aa	03:59:59
Opple Lighting	14,92	15,05	14,67	+0,13%	1,66M	aa.aa	03:59:59
Jiangsu Liba Enterprise	15,04	15,55	14,95	-1,64%	3,65M	aa.aa	03:59:59
Zhejiang Starry Pharm	7,90	8,13	7,90	-2,59%	4,81M	aa.aa	03:59:59
Duolun Technology	7,40	7,40	6,64	+9,96%	45,63M	aa.aa	03:59:59
Hexing Electrical	20,81	20,98	20,53	+0,43%	3,58M	aa.aa	03:59:59
Beijing Changjiu Logistics	5,56	5,73	5,56	-2,46%	3,01M	aa.aa	03:59:59
Beijing Geoenviron Tech	12,36	12,73	12,24	-2,37%	27,69M	aa.aa	03:59:59
UE Furniture	10,12	10,21	9,98	-0,30%	3,29M	aa.aa	03:59:59
Topscore Fashion Shoes	18,82	20,19	18,73	-5,85%	8,43M	aa.aa	03:59:59
Shanghai Laimu Electronics	5,90	6,12	5,86	-1,99%	8,29M	aa.aa	03:59:59
Linewell Software	8,80	9,58	8,80	-10,02%	90,59M	aa.aa	03:59:59
Autobio Diagnostics	34,40	34,60	33,43	+0,97%	4,47M	aa.aa	03:59:59
Sanxiang Advanced Materials	33,70	36,15	33,68	-5,79%	12,14M	aa.aa	03:59:59
Zhejiang XCC	44,66	46,85	44,10	+0,81%	17,32M	aa.aa	03:59:59
Anji Foodstuff	13,94	14,94	13,91	-6,82%	42,23M	aa.aa	03:59:59
Zhejiang Dehong Automotive	18,17	18,55	18,16	-1,20%	1,46M	aa.aa	03:59:59
Wuhan Thalys Medical	14,20	14,85	14,20	-3,99%	4,71M	aa.aa	03:59:59
Zhejiang Langdi	20,54	21,22	20,34	-2,14%	1,73M	aa.aa	03:59:59
BOMESC Offshore	20,04	20,88	19,69	+1,11%	7,22M	aa.aa	03:59:59
Skshu Paint	21,49	21,95	21,41	-1,60%	4,37M	aa.aa	03:59:59
Hubei TKD Crystal Electronic	26,77	28,55	26,77	-6,10%	22,97M	aa.aa	03:59:59
Shanghai Laiyifen	13,21	13,33	12,83	+0,61%	5,62M	aa.aa	03:59:59
Grand Sunergy	7,15	7,68	7,12	-5,30%	35,09M	aa.aa	03:59:59
Wei Long Grape Wine	7,30	7,51	7,29	-2,28%	8,73M	aa.aa	03:59:59
Ningbo Gaofa Auto Control	12,82	13,02	12,78	-1,23%	1,4M	aa.aa	03:59:59
Qingdao Copton Tech	13,71	14,18	13,59	-2,63%	3,3M	aa.aa	03:59:59
Jiangsu Hongtian Tech	39,51	42,28	39,51	-5,70%	3,55M	aa.aa	03:59:59
Jason Furniture Hangzhou	22,58	23,45	22,58	-3,30%	5,59M	aa.aa	03:59:59
Changzhou Shenli Electrical	14,60	15,66	14,57	-4,07%	5,33M	aa.aa	03:59:59
Zhejiang Jiaao Enprotech	73,39	74,27	71,88	-0,70%	1,04M	aa.aa	03:59:59
Suzhou Kelida Building & Decoration	5,23	5,38	5,22	-0,38%	2,38M	aa.aa	03:59:59
Zhengping Road & Bridge	4,85	5,43	4,85	-10,02%	21,92M	aa.aa	03:59:59
Shandong Buchang	14,78	14,92	14,73	-0,27%	3,95M	aa.aa	03:59:59
Nancal Energy-Saving Tech	39,60	41,24	39,60	-5,06%	13,35M	aa.aa	03:59:59
GuangZhou Baiyun Electric	11,77	12,27	11,58	+0,17%	25,26M	aa.aa	03:59:59
Shenyang Toly Bread	4,04	4,12	4,01	-1,70%	10,51M	aa.aa	03:59:59
Shanghai Flyco Electrical	31,88	32,46	31,73	-1,06%	955,28K	aa.aa	03:59:59
Shanghai Chengdi Construction	7,58	7,99	7,56	-4,41%	12,15M	aa.aa	03:59:59
Xinhuanet	16,89	17,94	16,89	-5,06%	19,57M	aa.aa	03:59:59
Zhejiang Xinao Textiles	5,91	6,09	5,87	-1,99%	12,84M	aa.aa	03:59:59
TESIRO Jewelry	5,68	5,87	5,65	-3,07%	4,54M	aa.aa	03:59:59
Holsin Engineering Consulting	9,34	9,75	9,17	-3,31%	2,2M	aa.aa	03:59:59
Jinhui Liquor	15,62	16,12	15,61	-3,40%	8,85M	aa.aa	03:59:59
Bomin Electronics	16,43	17,35	16,34	-4,53%	34,25M	aa.aa	03:59:59
Harson Trading China	16,14	17,12	16,12	-4,83%	5M	aa.aa	03:59:59
Hunan Baili	3,67	3,81	3,65	-2,91%	4,23M	aa.aa	03:59:59
Jiangxi Guotai Industrial Explosive	9,98	10,20	9,98	-1,58%	3,84M	aa.aa	03:59:59
Shanghai Kindly	7,16	7,31	7,15	-1,65%	3,39M	aa.aa	03:59:59
Duzhe Publishing & Media	6,87	7,40	6,83	-8,03%	51,36M	aa.aa	03:59:59

Ibovespa

205.236,00

-1.260

-0,61%

Ibovespa Futuros

208.950,00

-540

-0,26%

US 500

7.687,60

-70,1

-0,90%

US 30

52.721,00

-136,1

-0,26%

S&P 500 VIX

18,09

+1,41

+8,45%

Bitcoin Futuro Futuros

81.532,50

-3.082,5

-3,64%

Índice Dólar

101,67

+0,067

+0,07%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	57,79	+0,07%	6,98M
Vale ON	62,68	-2,11%	4,62M
Itaú Unibanco PN	48,66	-0,49%	3,01M
Bradesco PN	20,49	-0,77%	5,89M
Magazine Luiza ON	12,95	-0,69%	9,35M
Banco do Brasil ON	24,01	-0,37%	4,82M
Vibra ON	37,07	+0,65%	3,05M

Nome	Último	Var. %	Vol.
Lupatech ON	5,85	+12,50%	23,60mil
Spotify BDR	735,00	+12,83%	82,00
Lockheed Martin BDR	3.008,22	+9,32%	4,00
Nasdaq BDR	252,10	+5,04%	72,00
PPLA Participations Unit	58,00	+4,41%	2,00
Procter & Gamble BDR	59,11	+4,29%	397,00
Palo Alto Networks DRC	30,30	+4,05%	7,80mil

Nome	Último	Var. %	Vol.
Lam Research BDR	26,63	-11,20%	1,09mil
Equatorial Pará PN	6,06	-10,75%	800,00
Meta Platforms BDR	117,30	-9,29%	281,40mil
Nokia BDR	42,75	-8,36%	970,00
Sibanye Stillwater BDR	23,50	-8,49%	3,40mil
João Fortes ON	3,76	-8,29%	6,50mil
Helbor ON	2,46	-6,46%	214,20mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	62,68	-2,11%	4,62M
Weg ON	44,90	-0,69%	1,31M
Magazine Luiza ON	12,95	-0,69%	9,35M
Petrobras PN	57,79	+0,07%	6,98M
Americanas ON	6,11	-4,53%	1,09M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	2,96	+60,70%	4,85
Aaaaaaa	2,96	+60,70%	4,85
Aa Aaa	19,07	+56,48%	29,90
Aaaa Aaaaa	19,07	+56,48%	29,90
Aaaaa Aaaaaa Aaa A	11,23	+53,71%	17,37
Aaaa Aa Aaaaa A	11,23	+53,71%	17,37
A Aa Aaaa Aaa Aaa	14,50	+51,07%	21,88

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	2,96	+60,70%	4,85
Aaaaaaa	2,96	+60,70%	4,85
Aa Aaa	19,07	+56,48%	29,90
Aaaa Aaaaa	19,07	+56,48%	29,90
Aaaaa Aaaaaa Aaa A	11,23	+53,71%	17,37
Aaaa Aa Aaaaa A	11,23	+53,71%	17,37
A Aa Aaaa Aaa Aaa	14,50	+51,07%	21,88

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1156.2%

Índice Bovespa

+312.9%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+969.3%

Índice Bovespa

+312.9%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+449.8%

Índice Bovespa

+312.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+957.3%

Índice Bovespa

+312.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3208.6%

S&P 500

+443.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1257.5%

S&P 500

+443.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1096.9%

S&P Midcap 400

+259.3%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1450.7%

S&P 500 Pure Value

+250.3%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+611.4%

S&P/BMV IPC

+62.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+978.2%

FTSE Italia All Share

+159.3%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+499.0%

DAX

+161.5%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+580.7%

Tadawul All Share

+18.0%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+757.7%

KOSPI

+181.0%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE New Comp (SSECI)

Composição do SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities