SSE New Comp (SSECI)

Xangai

Moeda em CNY

3.235,60

-21,31(-0,65%)

Fechado·03:59:59

Var. Diária

3.235,60

3.259,69

Var. 52 semanas

2.549,74

3.296,33

Composição do SSE New Comp

Encontre nesta página a composição do SSE New Comp. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE New Comp. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	38,80	38,91	38,52	+0,21%	21,11M	aa.aa	03:56:59
Bank of China A	5,25	5,27	5,20	+0,19%	176,17M	aa.aa	03:56:59
Sinopec Shanghai A	2,70	2,71	2,67	+1,12%	35,22M	aa.aa	03:56:53
China Petrol A	5,34	5,37	5,33	-0,19%	88,07M	aa.aa	03:56:58
Pudong Development Bank	12,25	12,48	11,90	-1,45%	82,89M	aa.aa	03:56:54
Guangzhou Baiyun Airport	9,41	9,42	9,35	0,00%	12,16M	aa.aa	03:56:56
Dongfeng Automobile	7,61	7,85	7,60	-0,65%	52,43M	aa.aa	03:56:59
China World Trade Center	20,56	20,63	20,35	0,00%	2,68M	aa.aa	03:56:55
Beijing Capital	3,19	3,21	3,15	+0,95%	80,1M	aa.aa	03:56:58
Shanghai International Airport	31,66	31,78	31,57	-0,22%	7,33M	aa.aa	03:56:58
Inner Mongolia BaoTou Steel	2,290	2,350	2,280	-0,87%	539,43M	aa.aa	03:56:59
Huaneng Power International	7,13	7,19	7,11	-0,28%	47,87M	aa.aa	03:56:51
Anhui Expressway	13,32	13,38	13,03	+1,14%	11M	aa.aa	03:56:57
Hua Xia Bank	6,73	6,75	6,65	0,00%	59,04M	aa.aa	03:56:59
China Minsheng Banking	4,05	4,07	4,01	-0,25%	196,77M	aa.aa	03:56:59
Rizhao Port	3,090	3,100	3,070	0,00%	22,75M	aa.aa	03:56:56
Shanghai International Port	5,49	5,50	5,47	-0,36%	30,02M	aa.aa	03:56:57
Baoshan Iron & Steel	6,95	7,02	6,77	+2,36%	138,98M	aa.aa	03:56:59
Henan Zhongyuan Expressway	4,26	4,27	4,23	0,00%	10M	aa.aa	03:56:53
Shanghai Electric Power	19,51	20,31	18,91	+2,85%	166,72M	aa.aa	03:56:59
Shandong Iron and Steel	1,470	1,490	1,470	-0,68%	65,41M	aa.aa	03:56:59
Zhejiang Zheneng Electric	4,96	4,97	4,93	+0,41%	47,42M	aa.aa	03:56:57
COSCO Shipping Energy Trans	12,08	12,15	11,90	-0,17%	33,27M	aa.aa	03:56:57
Huadian Power A	5,07	5,08	5,02	+0,80%	47,94M	aa.aa	03:56:58
China Southern Airlines A	6,01	6,03	5,89	+0,84%	52,02M	aa.aa	03:56:59
CITIC Securities	28,73	28,99	28,51	+0,07%	125,16M	aa.aa	03:56:59
Sany Heavy Industry	22,27	22,62	21,96	+0,54%	68,56M	aa.aa	03:56:59
Fujian Expressway Dev	3,38	3,38	3,35	+0,30%	10,44M	aa.aa	03:56:51
Hubei Chutian Expressway	3,97	3,97	3,94	+0,25%	4,29M	aa.aa	03:56:53
China Merchants Bank	40,89	41,00	40,30	+0,17%	67,32M	aa.aa	03:56:59
Beijing Gehua CATV Network	7,99	8,10	7,87	+0,13%	18,39M	aa.aa	03:56:54
Avicopter PLC	35,61	35,91	35,19	+0,68%	6,68M	aa.aa	03:56:59
Sichuan Road & Bridge	8,33	8,40	8,25	-0,60%	19,56M	aa.aa	03:56:56
Citychamp Dartong	3,05	3,08	2,98	+1,33%	21,34M	aa.aa	03:56:51
Shanghai Maling Aquarius	7,14	7,25	7,02	+0,56%	18,19M	aa.aa	03:56:53
China United Network Comm	5,41	5,45	5,41	-0,73%	211,99M	aa.aa	03:56:59
Hisense Electric	24,75	25,24	24,52	-1,51%	25,71M	aa.aa	03:56:57
SDIC Essence Holdings	7,76	7,91	7,62	+1,97%	98,42M	aa.aa	03:56:59
Wanwei Hi-tech Industry	6,12	6,41	5,76	+4,97%	186,9M	aa.aa	03:56:58
CSSC Steel Structure Eng	12,22	12,36	12,00	+1,33%	14,45M	aa.aa	03:56:57
Xiamen Xiangyu	7,02	7,06	6,94	+0,29%	15,45M	aa.aa	03:56:54
Zhejiang Guyuelongshan Shaoxing Wine	9,61	9,66	9,50	+0,73%	6,06M	aa.aa	03:56:57
Nanjing Gaoke	7,88	7,93	7,79	+0,13%	17,97M	aa.aa	03:56:52
Poly Real Estate Group	7,73	7,90	7,62	+0,91%	214,06M	aa.aa	03:56:59
Ningbo United Group	7,13	7,19	7,01	+1,28%	4,19M	aa.aa	03:56:50
Zhejiang Guangsha	5,24	5,38	5,15	+0,38%	17,48M	aa.aa	03:56:53
Kunwu Jiuding Investment	16,87	17,33	16,85	-1,40%	3,91M	aa.aa	03:56:59
Huangshan Tourism A	11,79	11,87	11,76	-0,84%	7,12M	aa.aa	03:56:59
China Meheco	11,15	11,47	11,13	-3,30%	41,75M	aa.aa	03:56:59
Minmetals Dev	8,95	9,07	8,74	+1,82%	13,09M	aa.aa	03:56:59
Kangxin New Materials	2,77	2,81	2,75	-1,07%	16,88M	aa.aa	03:56:57
Chengxing Chemical	6,51	6,63	6,42	+0,15%	6,73M	aa.aa	03:56:53
Humanwell Healthcare	21,07	21,29	20,97	-1,03%	15,17M	aa.aa	03:56:56
Ginwa Enterprise	6,98	7,07	6,90	-0,29%	3,42M	aa.aa	03:56:45
Dongfeng Electronic Tech	12,79	13,04	12,66	-0,47%	4,9M	aa.aa	03:56:56
Tianjin Hi-Tech Dev	3,98	4,06	3,95	-0,25%	11,04M	aa.aa	03:56:55
Citic Guoan Wine	5,270	5,510	5,170	+1,15%	9,04M	aa.aa	03:56:54
Beijing Tongrentang	34,21	34,28	33,95	+0,18%	6,42M	aa.aa	03:56:57
China TV Media	16,58	16,67	16,35	-0,42%	3,64M	aa.aa	03:56:56
Greattown A	4,33	4,45	4,13	+3,84%	43,45M	aa.aa	03:56:59
Tbea Co Ltd	16,20	16,70	16,10	-0,12%	161,7M	aa.aa	03:56:59
Xiangcai	12,68	13,15	12,20	+4,11%	171,4M	aa.aa	03:56:59
Shanghai Kaichuang Marine	11,10	11,36	10,91	+0,73%	4,27M	aa.aa	03:56:59
Yunnan Yuntianhua	25,99	26,24	25,62	+1,41%	20,41M	aa.aa	03:56:53
Guangzhou Dev	6,67	6,69	6,52	+1,83%	21,32M	aa.aa	03:56:55
Linhai Co Ltd	10,62	10,79	10,31	+1,43%	3,68M	aa.aa	03:56:50
SAIC Motor Corp	17,04	17,50	17,00	-0,70%	78,35M	aa.aa	03:56:59
NBTM New Materials	31,82	32,67	31,61	-1,91%	22,4M	aa.aa	03:56:58
Chongqing Three Gorges	6,55	6,56	6,52	+0,15%	4,95M	aa.aa	03:56:46
Sichuan Mingxing Electric	9,31	9,43	9,23	+0,32%	10,15M	aa.aa	03:56:59
Jiangsu Etern	12,39	13,66	12,33	-3,28%	270,92M	aa.aa	03:56:59
Chongqing Road & Bridge	6,20	6,29	6,10	+0,32%	25,41M	aa.aa	03:56:58
Hubei Mailyard Share	6,48	6,73	6,45	-3,57%	4,37M	aa.aa	03:56:58
Zhe Jiang Dong Ri	52,23	53,80	45,56	+4,88%	17,91M	aa.aa	03:56:59
Xining Special Steel	3,15	3,17	3,11	+0,64%	31,51M	aa.aa	03:56:55
Fujian Qingshan Paper	3,660	3,990	3,660	-10,07%	421,44M	aa.aa	03:56:59
Sinolink Securities	9,94	10,07	9,93	-1,39%	46,53M	aa.aa	03:56:58
China Eastern Airlines	4,10	4,13	4,04	+0,24%	57,44M	aa.aa	03:56:57
Tsinghuatongfang	7,92	8,07	7,92	-1,86%	52,59M	aa.aa	03:56:59
Gansu Yasheng Industrial	2,910	2,950	2,910	-0,34%	22,83M	aa.aa	03:56:59
Nuode Investment	6,48	6,71	6,47	-2,99%	62,89M	aa.aa	03:56:59
China Northern Rare Earth Hi-Tech	46,39	48,35	46,24	-1,88%	129,99M	aa.aa	03:56:59
China Spacesat	34,55	35,15	34,51	-1,17%	21,83M	aa.aa	03:56:59
Y.U.D. Yangtze River Inv	8,05	8,16	7,88	+1,26%	6,26M	aa.aa	03:56:57
Zhejiang Orient	6,24	6,42	6,23	-3,11%	83,34M	aa.aa	03:56:58
Zhengzhou Coal & Electric	4,160	4,210	4,120	+1,22%	28,01M	aa.aa	03:56:58
Shanxi Lanhua Sci-Tech	6,59	6,63	6,57	-0,15%	9,65M	aa.aa	03:56:58
China Railway Tielong	6,39	6,49	6,25	+1,59%	33,38M	aa.aa	03:56:59
Hang Zhou Iron & Steel	9,86	10,70	9,85	-7,76%	249,56M	aa.aa	03:56:59
JinJian Cereals	6,66	6,70	6,63	0,00%	5,8M	aa.aa	03:56:56
Soho Holly	10,25	10,40	10,10	+0,89%	4,58M	aa.aa	03:56:59
Ningbo Bird	3,79	3,84	3,71	+1,07%	14,03M	aa.aa	03:56:57
Chongqing Taiji Industry	21,99	21,99	21,58	+0,87%	9,05M	aa.aa	03:56:59
State Grid Information Communication	17,61	17,73	17,55	-0,06%	7,03M	aa.aa	03:56:59
Chongqing Brewery	54,09	54,20	53,31	+0,76%	2,4M	aa.aa	03:56:58
Wuhan East Lake Hi-Tech	9,51	9,80	9,36	+2,92%	74,03M	aa.aa	03:56:59
Lucky Film	7,12	7,20	7,01	+0,71%	6,02M	aa.aa	03:56:55
Sichuan Langsha	18,45	18,61	18,14	+0,16%	1,09M	aa.aa	03:56:53
China CYTS Tours	9,95	10,02	9,94	-0,60%	9,89M	aa.aa	03:56:59
Hubei Xingfa Chemicals	27,34	27,97	27,10	+0,52%	10,37M	aa.aa	03:56:58
Kingfa Sci&Tech	19,62	20,40	19,58	-3,97%	160,39M	aa.aa	03:56:59
Changchun Yidong Clutch	19,66	19,96	19,28	+1,08%	2,31M	aa.aa	03:56:58
Langfang Dev	5,27	5,31	5,14	+1,74%	6,03M	aa.aa	03:56:45
Polaris Bay	7,29	7,36	7,28	-0,41%	18,57M	aa.aa	03:56:59
Hunan Huasheng	8,71	8,92	8,66	-2,90%	13,69M	aa.aa	03:56:59
China Sports Industry	9,09	9,18	8,96	+0,11%	18,3M	aa.aa	03:56:59
Beijing Dalong Weiye	3,060	3,220	3,010	-7,27%	100,64M	aa.aa	03:56:59
Beijing Tiantan Bio	19,07	19,13	18,88	+0,37%	8,5M	aa.aa	03:56:59
Shenzhen Heungkong	2,070	2,160	2,070	-3,72%	186,82M	aa.aa	03:56:59
Zhongmin Energy	5,16	5,23	5,14	+0,19%	10,99M	aa.aa	03:56:53
Ningxia Xinri Hengli	3,87	3,93	3,82	+0,26%	5,84M	aa.aa	03:56:59
Beiqi Foton Motor	2,710	2,770	2,690	0,00%	109,57M	aa.aa	03:56:59
Luenmei Quantum	9,50	10,20	9,50	-10,04%	91,64M	aa.aa	03:56:59
Wuhan Sanzhen	4,88	4,90	4,80	+1,03%	6,01M	aa.aa	03:56:57
Taiyuan Heavy Industry	2,710	2,710	2,440	+10,16%	175,88M	aa.aa	03:56:59
Shanghai Construction	2,96	3,08	2,96	-4,21%	764,29M	aa.aa	03:56:59
Henan Huanghe Whirlwind	5,120	5,230	5,070	-0,20%	90,48M	aa.aa	03:56:59
Wolong Real Estate	8,35	8,76	8,31	-3,24%	37,22M	aa.aa	03:56:59
China Jushi	16,79	17,14	16,75	-1,70%	73,41M	aa.aa	03:56:59
Youngor	7,43	7,44	7,37	+0,54%	20,25M	aa.aa	03:56:53
Harbin Dongan Auto	12,84	13,08	12,71	0,00%	6,01M	aa.aa	03:56:58
Antong	3,61	3,65	3,58	-1,10%	41,37M	aa.aa	03:56:59
CCS Supply Chain	4,45	4,46	4,38	+0,68%	10,85M	aa.aa	03:56:58
China CSSC	34,89	35,40	34,69	0,00%	59M	aa.aa	03:56:59
Zhejiang Juhua	36,67	37,38	36,18	+0,08%	35,27M	aa.aa	03:56:57
Shengyi Tech	53,00	56,68	52,98	-5,90%	42,73M	aa.aa	03:56:59
North Electro-Optic	17,57	17,95	17,48	-0,23%	8,59M	aa.aa	03:56:58
Zhuhai Zhumian	5,72	5,73	5,62	+0,53%	19,67M	aa.aa	03:56:54
Lotus Health	5,870	5,960	5,840	+0,17%	46,49M	aa.aa	03:56:58
Heilongjiang Interchina	2,840	2,870	2,820	-0,35%	17,14M	aa.aa	03:56:58
Yankuang Energy	13,58	13,79	13,58	-1,02%	29,38M	aa.aa	03:56:58
Jilin Forest	7,12	7,20	7,10	-0,56%	6,37M	aa.aa	03:56:59
Baotou Huazi Industry	7,95	8,01	7,80	+0,63%	4,81M	aa.aa	03:56:52
Lanzhou Greatwall	9,15	9,34	9,11	-0,44%	7,64M	aa.aa	03:56:57
Shanghai Prosolar	4,18	4,23	4,06	+1,21%	6,11M	aa.aa	03:56:52
China Husbandry	7,08	7,15	6,97	+0,86%	8M	aa.aa	03:56:38
Shanghai Fosun Pharm	29,27	29,87	29,26	-3,40%	34,49M	aa.aa	03:56:59
Xinjiang Yilite Industry	15,03	15,18	14,91	+0,47%	3,39M	aa.aa	03:56:55
Datang Telecom Tech	8,09	8,26	8,07	-2,30%	19,61M	aa.aa	03:56:59
Golden Seed Wine	10,65	10,71	10,46	+1,24%	10,2M	aa.aa	03:56:58
Jiangsu Wuzhong	1,05	1,05	1,02	+5,00%	19,05M	aa.aa	03:56:58
Jinyu Bio-Tech	9,36	9,58	8,61	+7,46%	103,1M	aa.aa	03:56:59
Harbin Air Conditioning	5,73	5,81	5,59	+1,96%	7,72M	aa.aa	03:56:55
Grinm Materials	21,36	21,86	21,10	+0,05%	44,08M	aa.aa	03:56:59
Henan Ancai Hi-tech	5,16	5,32	5,15	-3,73%	31,74M	aa.aa	03:56:59
Quzhou XinAn Dev	4,35	4,45	4,31	+0,23%	70,72M	aa.aa	03:56:59
Shanghai Zijiang	7,26	7,32	7,19	+0,28%	28,97M	aa.aa	03:56:58
Tibet Rhodiola Pharm	45,82	46,81	45,68	-2,45%	6,91M	aa.aa	03:56:58
Paslin Digital Tech	7,00	7,04	6,94	0,00%	5,51M	aa.aa	03:56:59
Zhejiang Medicine	14,25	14,31	14,14	-0,70%	6,37M	aa.aa	03:56:54
Shandong Nanshan	3,800	3,830	3,760	+0,26%	113,16M	aa.aa	03:56:58
Hainan Airlines A	1,590	1,600	1,560	+0,63%	329,48M	aa.aa	03:56:59
Anhui Quanchai Engine	9,22	9,37	9,06	-3,25%	15,57M	aa.aa	03:56:59
Henan Taloph Pharm	6,34	6,45	6,29	-2,01%	10,26M	aa.aa	03:56:59
Lushang Property	7,59	7,63	7,52	0,00%	4,59M	aa.aa	03:56:58
Zhejiang Shenghua Biok	4,36	4,53	4,33	-3,11%	134,44M	aa.aa	03:56:59
Guizhou Chitianhua	2,330	2,370	2,290	+0,87%	19,01M	aa.aa	03:56:56
Shaanxi Yanchang	3,85	3,87	3,80	+0,79%	18,87M	aa.aa	03:56:56
Liuzhou Liangmianzhen	5,89	5,95	5,83	+0,17%	10,14M	aa.aa	03:56:59
Nanjing Textiles	10,89	11,14	10,89	-2,51%	6,79M	aa.aa	03:56:58
Guangxi Guiguan	6,45	6,48	6,40	+0,16%	12,74M	aa.aa	03:56:56
Yunnan Metropolitan	2,64	2,74	2,61	-2,22%	75,61M	aa.aa	03:56:59
Lingyuan Iron & Steel	2,020	2,050	1,990	0,00%	12,96M	aa.aa	03:56:55
Zhejiang Golden Eagle	6,44	6,51	6,31	+0,47%	5,73M	aa.aa	03:56:48
YTO Express	18,83	19,36	18,54	+0,59%	27,78M	aa.aa	03:56:56
Kexin Development	8,97	9,15	8,81	-0,11%	2,89M	aa.aa	03:56:56
Minfeng Special Paper	7,02	7,24	6,89	+1,59%	22,46M	aa.aa	03:56:57
Hainan Yedao	5,94	6,00	5,82	+0,68%	6,67M	aa.aa	03:56:54
Qinghaihuading	5,79	5,99	5,72	+1,22%	11,75M	aa.aa	03:56:53
Beijing Vantone	11,42	12,18	11,41	-6,55%	160,64M	aa.aa	03:56:59
Guangxi Wuzhou Zhongheng	2,66	2,68	2,63	0,00%	34,66M	aa.aa	03:56:57
Qingdao Citymedia	6,57	6,59	6,50	0,00%	2,32M	aa.aa	03:56:47
Cangzhou Dahua	12,10	12,35	12,10	-1,14%	7,38M	aa.aa	03:56:50
Anhui Tongfeng	7,35	7,47	7,33	-2,26%	14,04M	aa.aa	03:56:56
Liaoning Shidai Wanheng	8,23	8,40	8,21	-0,36%	4,6M	aa.aa	03:56:47
Xinke Material	4,190	4,340	4,180	-3,90%	157,03M	aa.aa	03:56:59
Dahu Aquaculture	5,25	5,28	5,13	+0,96%	10,92M	aa.aa	03:56:51
BTG Hotels	14,81	14,96	14,57	-0,47%	14,74M	aa.aa	03:56:55
Rising Nonferrous	55,79	56,72	55,59	+0,36%	11,76M	aa.aa	03:56:59
Zhejiang Yankon	3,78	3,81	3,67	+0,27%	45,54M	aa.aa	03:56:58
North Hauler Joint	21,73	22,03	21,09	+1,21%	3,19M	aa.aa	03:56:48
Beijing Urban Construction	4,99	5,14	4,86	+1,84%	44,34M	aa.aa	03:56:57
Zhejiang Hisun Pharm	10,27	10,32	10,06	-0,58%	12,58M	aa.aa	03:56:59
Guodian Nanjing	10,03	10,25	9,82	+1,62%	40,05M	aa.aa	03:56:59
Jiangxi Ganyue Expressway	4,86	4,89	4,84	-0,61%	11,37M	aa.aa	03:56:47
Aisino Corp	8,28	8,34	8,26	-0,60%	13,19M	aa.aa	03:56:57
Shanghai Kai Kai A	12,72	12,82	12,65	-0,55%	1,74M	aa.aa	03:56:59
Zhejiang Jiahua	8,25	8,27	8,11	+1,48%	12,19M	aa.aa	03:56:58
Jiangsu Hengrui	70,09	71,37	69,23	-3,02%	69,39M	aa.aa	03:56:59
Orient International	7,30	7,39	7,21	-0,55%	6,46M	aa.aa	03:56:48
Chongqing Gangjiu	5,24	5,26	5,20	0,00%	4,17M	aa.aa	03:56:58
Nanjing Central Emporium	3,330	3,370	3,310	-0,60%	11,57M	aa.aa	03:56:58
Shanxi Huayang New Material	5,99	6,25	5,88	+1,70%	16,28M	aa.aa	03:56:56
Nanjing Iron & Steel	5,08	5,13	4,79	+5,39%	53,11M	aa.aa	03:56:56
Qian Jiang Water	9,35	9,38	9,30	+0,21%	2,51M	aa.aa	03:56:45
Shanghai Pudong	10,14	10,65	9,94	+1,40%	44,48M	aa.aa	03:56:58
Henan Lingrui Pharm	22,18	22,22	21,91	+0,36%	4,69M	aa.aa	03:56:55
Soho Fashion	5,52	5,59	5,45	+0,18%	3,9M	aa.aa	03:56:51
Daheng New Epoch	13,99	14,35	13,95	-2,44%	17,48M	aa.aa	03:56:54
Bright Oceans Inter Telecom	6,70	6,78	6,51	+1,36%	4,06M	aa.aa	03:56:53
Spic Yuanda Environmental Protection	12,23	12,34	12,16	+0,16%	6,58M	aa.aa	03:56:58
Hubei Sanxia	3,03	3,09	3,02	-0,66%	16,64M	aa.aa	03:56:55
ERDOS Resources A	10,16	10,25	10,00	+1,10%	10,25M	aa.aa	03:56:56
Angel Yeast	40,55	41,13	39,62	+2,40%	12,73M	aa.aa	03:56:59
Bluestar Adisseo	9,40	9,44	9,36	+0,21%	4,87M	aa.aa	03:56:51
V V Food & Beverage	3,29	3,31	3,26	0,00%	17,66M	aa.aa	03:56:59
Guangxi Huaxi Nonferrous Metal	30,58	31,46	30,38	-0,33%	6,49M	aa.aa	03:56:53
XiAn Typical Industries	6,69	6,79	6,62	+0,45%	5,09M	aa.aa	03:56:58
Liaoning SG Auto	3,86	3,86	3,53	+9,97%	49,88M	aa.aa	03:56:57
Shanghai Jahwa	26,20	26,68	25,71	+0,69%	4,41M	aa.aa	03:56:48
Jiangsu Hengshun	7,86	7,87	7,80	+0,26%	6,96M	aa.aa	03:56:58
Hongxing Iron & Steel	1,610	1,620	1,590	0,00%	40,45M	aa.aa	03:56:50
Shandong Huatai Paper	3,53	3,56	3,51	0,00%	11,58M	aa.aa	03:56:48
Wanhua Chemical	64,01	64,87	63,90	-0,85%	20,69M	aa.aa	03:56:59
Guangxi Guidong Eletric	3,90	3,93	3,87	+0,26%	7,3M	aa.aa	03:56:54
Henan Pinggao Electric	16,39	16,73	16,16	+0,80%	41,96M	aa.aa	03:56:58
Zhongnongfa Seed	6,30	6,35	6,26	+0,32%	10,91M	aa.aa	03:56:48
Jiangxi Hongdu Aviation	35,57	36,35	34,75	+1,63%	15,05M	aa.aa	03:56:59
Anhui Xinli Finance	9,42	9,55	9,42	-0,74%	11,28M	aa.aa	03:56:58
Yaxing Chem	8,03	8,24	7,95	+0,13%	5,11M	aa.aa	03:56:56
Shanghai Zhenhua Heavy Industries A	4,38	4,43	4,33	+0,69%	31,2M	aa.aa	03:56:59
Tianjin Realty Dev	2,290	2,370	2,290	-2,55%	80,06M	aa.aa	03:56:58
Grandblue Environment	27,34	27,50	27,00	-0,07%	4,09M	aa.aa	03:56:57
Huafa Industrial Zhuhai	5,49	5,56	5,36	+0,55%	51,33M	aa.aa	03:56:59
Xizang Tianlu	12,24	12,43	12,18	-0,73%	47,13M	aa.aa	03:56:59
Wuxi Commercial	4,71	4,77	4,68	-0,63%	8,82M	aa.aa	03:56:55
Lantai Industrial	7,65	7,70	7,60	-0,13%	8,01M	aa.aa	03:56:57
Tianjin Zhongxin Pharm	43,82	44,30	43,42	-0,84%	3,63M	aa.aa	03:56:59
TDG Holding	10,84	11,36	10,83	-4,75%	112,73M	aa.aa	03:56:59
Hongda	9,890	10,350	9,860	-3,04%	53,9M	aa.aa	03:56:59
Guangzhou Baiyunshan	25,40	25,45	25,23	+0,12%	5,9M	aa.aa	03:56:54
Changchun Gas	5,74	5,81	5,66	+0,70%	10,86M	aa.aa	03:56:58
Sinomach Automobile	6,00	6,06	5,95	0,00%	12,81M	aa.aa	03:56:58
Aucma	6,78	6,94	6,69	-1,02%	17,52M	aa.aa	03:56:59
Markor International	2,25	2,32	2,22	-1,75%	76,25M	aa.aa	03:56:58
Tibet Summit Resources	12,39	12,86	12,38	-1,98%	35,18M	aa.aa	03:56:57
China Petroleum Engineering	3,45	3,69	3,44	+1,77%	127,28M	aa.aa	03:56:59
China Fortune Land	2,12	2,15	2,11	0,00%	81,74M	aa.aa	03:56:58
Shaanxi Aerospace	14,95	15,24	14,72	+0,34%	15,4M	aa.aa	03:56:59
Wuhan Yangtze	27,57	28,60	27,56	-3,53%	5,87M	aa.aa	03:56:59
Shan XI Hua Yang New Energy	7,59	7,73	7,54	-2,07%	42,48M	aa.aa	03:56:58
Shandong Hi-speed	8,70	8,73	8,58	+0,58%	9,12M	aa.aa	03:56:59
Yabao Pharm	6,52	6,56	6,46	0,00%	10,19M	aa.aa	03:56:58
Zhejiang Longsheng	9,86	9,96	9,71	0,00%	16,42M	aa.aa	03:56:57
Chengdu Xuguang	17,00	17,93	17,00	-4,44%	33,77M	aa.aa	03:56:59
Gansu Dunhuang Seed	6,20	6,28	6,16	+0,49%	10,49M	aa.aa	03:56:57
Routon Electronic	3,33	3,39	3,26	+0,60%	9,26M	aa.aa	03:56:58
Mudanjiang Hengfeng	9,77	9,85	9,35	+4,05%	9,85M	aa.aa	03:56:49
Xinjiang Talimu Agriculture	6,68	6,78	6,63	+0,15%	6,48M	aa.aa	03:56:43
JiLin Sino-Microelectronics	8,37	8,56	8,34	-1,41%	17,98M	aa.aa	03:56:58
Innovation New Material Tech	4,15	4,20	4,13	-0,48%	27,29M	aa.aa	03:56:56
Jiangxi Copper A	31,25	32,90	30,71	+3,27%	84,66M	aa.aa	03:56:59
Jiangxi Lianchuang	60,62	63,16	60,60	-3,92%	11,36M	aa.aa	03:56:59
Tonghua Grape Wine	3,31	3,33	3,18	+3,12%	6,4M	aa.aa	03:56:51
Ningbo Yunsheng	13,98	14,47	13,95	-2,37%	33,12M	aa.aa	03:56:57
Guizhou Redstar Dev	16,68	16,81	16,52	-0,18%	8,75M	aa.aa	03:56:57
Guangxi Wuzhou	4,23	4,24	4,21	+0,24%	12,81M	aa.aa	03:56:58
Southwest Securities	4,65	4,69	4,64	-0,43%	24,69M	aa.aa	03:56:57
Jiangsu Sanfangxiang	2,200	2,200	1,970	+10,00%	54,23M	aa.aa	03:56:58
Wanxiang Doneed	8,89	8,97	8,84	+0,57%	3,68M	aa.aa	03:56:59
AVIC Airborne Systems	12,24	12,34	11,95	+2,17%	44,47M	aa.aa	03:56:59
Hanma Technology	7,67	8,50	7,60	-5,89%	137,34M	aa.aa	03:56:59
Beijing Capital Dev	6,99	7,18	6,65	-1,55%	230,95M	aa.aa	03:56:59
Jiangsu Expressway	12,75	12,77	12,58	+0,55%	8,62M	aa.aa	03:56:55
Haohua Chemical Science Technology	29,67	30,45	29,62	-2,63%	7,09M	aa.aa	03:56:57
Shaanxi Baoguang	12,60	13,00	12,59	-3,08%	7,3M	aa.aa	03:56:58
Joincare Pharm	12,23	12,34	12,12	-1,05%	16,17M	aa.aa	03:56:54
Guangdong Mingzhu	5,93	5,98	5,80	+1,02%	5,37M	aa.aa	03:56:56
Gemdale Corp	4,04	4,18	4,02	-0,74%	142,62M	aa.aa	03:56:53
Beijing Bashi Media	4,57	4,64	4,49	+0,66%	14,65M	aa.aa	03:56:57
Fujian Longking	14,32	14,64	13,28	+6,63%	35,09M	aa.aa	03:56:59
Nantong Jiangshan	25,91	26,95	25,20	+2,70%	10,61M	aa.aa	03:56:58
Minmetals Capital	5,83	5,91	5,82	-0,68%	31,71M	aa.aa	03:56:58
AECC Aero Science and Technology	27,00	27,49	25,76	+4,29%	19,58M	aa.aa	03:56:59
Shenghe Resources	22,68	23,33	22,67	+1,89%	147,09M	aa.aa	03:56:59
Guizhou Panjiang Coal	5,29	5,30	5,23	+0,95%	14,73M	aa.aa	03:56:59
Huadian Liaoning Energy Dev	3,100	3,140	3,060	+0,32%	15,75M	aa.aa	03:56:55
Jiangxi Tungsten Rare Precious Equipment	7,330	7,970	7,290	-6,98%	41,12M	aa.aa	03:56:59
HLA GROUP CORP LTD	6,41	6,50	6,38	-0,77%	29,99M	aa.aa	03:56:57
Fushun Special Steel	5,26	5,32	5,24	-0,19%	23,54M	aa.aa	03:56:58
Jiangsu Hongdou	3,25	3,39	3,25	-9,97%	181,29M	aa.aa	03:56:59
Henan Dayou Energy	4,06	4,06	4,06	+10,03%	20,68M	aa.aa	03:56:56
Beijing Dynamic Power	5,79	6,02	5,78	-2,20%	24,87M	aa.aa	03:56:56
NARI Tech	22,82	23,14	22,58	+0,97%	82,51M	aa.aa	03:56:59
Shanxi Antai	2,200	2,250	2,140	+1,38%	26,48M	aa.aa	03:56:52
Tangshan Sanyou	5,54	5,60	5,47	+0,73%	18,32M	aa.aa	03:56:52
Beijing Teamsun Tech	18,82	19,80	18,80	-4,85%	144,55M	aa.aa	03:56:59
Zhejiang Commodities	18,60	18,86	18,43	+0,60%	43,33M	aa.aa	03:56:58
Xiangtan Electric	16,71	16,71	15,19	+10,01%	116,26M	aa.aa	03:56:59
Xinjiang Tianrun Dairy	10,18	10,27	10,08	0,00%	4,3M	aa.aa	03:56:53
Shanghai Shyndec Pharm	10,67	10,67	10,56	-0,19%	6,79M	aa.aa	03:56:57
Yangfan Holding	7,60	8,01	7,59	-1,94%	3,16M	aa.aa	03:56:11
KPC Pharm	13,90	14,02	13,85	-0,93%	8,06M	aa.aa	03:56:54
Liuzhou Chemical	3,60	3,64	3,50	+1,70%	12,58M	aa.aa	03:56:57
Xinjiang Qingsong	4,26	4,35	4,25	-2,29%	38,59M	aa.aa	03:56:59
Shandong Hualu Hengsheng	25,52	25,99	24,90	+1,96%	22,97M	aa.aa	03:56:57
COSCO Shipping Specialized	6,56	6,62	6,50	+0,46%	20,05M	aa.aa	03:56:58
Beijing Sanyuan Foods	4,68	4,79	4,63	+1,74%	17,23M	aa.aa	03:56:59
Guangdong Guanhao	3,17	3,26	3,17	-0,94%	24,55M	aa.aa	03:56:53
North Navigation	14,40	14,56	14,12	+1,91%	45,75M	aa.aa	03:56:59
Zhangzhou Pientzehuang	197,16	198,35	196,50	-0,40%	2,07M	aa.aa	03:56:59
Tongwei Co Ltd	21,75	22,17	21,68	-1,00%	42,87M	aa.aa	03:56:59
BaoJi Titanium	31,18	31,50	31,00	+0,16%	5,65M	aa.aa	03:56:56
Hangzhou Silan	31,23	32,15	31,20	-0,98%	71,34M	aa.aa	03:56:59
Ningxia Building	13,16	13,50	12,95	+0,23%	6,43M	aa.aa	03:56:56
Chongqing Fuling Electric	9,43	9,67	9,36	+0,75%	30,12M	aa.aa	03:56:56
ButOne Info	26,20	26,55	26,00	+0,35%	1,28M	aa.aa	03:56:58
Zhuzhou Times Tech	15,56	16,04	15,32	+0,97%	36,9M	aa.aa	03:56:59
Sino Platinum Metals	16,13	16,76	16,06	+3,13%	41,64M	aa.aa	03:56:57
Jiangxi Hongcheng Water	8,80	8,82	8,76	-0,11%	8,39M	aa.aa	03:56:53
Beijing Airport Hi-Tech	11,51	12,14	11,13	+2,40%	10,65M	aa.aa	03:56:49
Henan Rebecca Hair	2,90	2,92	2,86	-0,34%	14,1M	aa.aa	03:56:54
Sinomach General Tech	17,36	17,50	17,08	+1,11%	3,54M	aa.aa	03:56:58
Shenzhen Kingdom SCI Tech	17,66	18,22	17,66	-2,38%	20,64M	aa.aa	03:56:58
Huafang Co Ltd	3,35	3,41	3,27	+1,21%	41,14M	aa.aa	03:56:58
Shandong Homey Aquatic Dev	2,370	2,400	2,340	0,00%	37,34M	aa.aa	03:56:56
Tianjin Benefo Tejing	6,94	7,19	6,56	+3,12%	123,94M	aa.aa	03:56:59
Hunan Corun Energy	6,28	6,38	6,23	-0,16%	32,29M	aa.aa	03:56:59
ZhuZhou QianJin Pharm	10,36	10,39	10,18	+0,29%	4,83M	aa.aa	03:56:47
Lingyun Ind	14,04	14,44	13,83	-1,13%	28,86M	aa.aa	03:56:59
Shuangliang Eco-Energy	6,02	6,13	6,01	-1,31%	43,81M	aa.aa	03:56:59
China Shipbuilding Group	21,77	22,12	21,52	+1,02%	20,02M	aa.aa	03:56:59
Fujian Funeng	9,73	9,74	9,62	+0,62%	19,18M	aa.aa	03:56:56
Jiangsu Yangnong Chemical	72,42	73,80	70,60	+2,10%	4,07M	aa.aa	03:56:58
Aeolus Tyre	5,80	5,88	5,74	0,00%	4,82M	aa.aa	03:56:46
Anhui Liuguo Chemical	5,54	5,57	5,41	+1,28%	8,23M	aa.aa	03:56:57
Wuxi Huaguang Boiler	15,27	15,70	15,25	-1,48%	14,73M	aa.aa	03:56:59
Hunan Copote Tech	16,94	17,17	16,89	-0,99%	2,19M	aa.aa	03:56:56
Hang Xiao Steel Structure	2,65	2,68	2,62	0,00%	25,14M	aa.aa	03:56:57
Hengtong Optic Electric	22,79	23,56	22,63	-0,61%	135,66M	aa.aa	03:56:59
Jinyao Pharmaceutical	4,08	4,10	4,02	+0,25%	4,39M	aa.aa	03:56:56
Fujian Fynex Textile	6,52	6,59	6,36	+1,56%	5,9M	aa.aa	03:56:51
Jinxi Axle	4,99	5,05	4,89	+0,61%	19,63M	aa.aa	03:56:41
Changjiang & Jinggong Steel	3,57	3,58	3,51	+1,13%	14,71M	aa.aa	03:56:51
Yunnan Chihong	5,95	6,08	5,91	0,00%	79,36M	aa.aa	03:56:59
Fiberhome Telecom	28,15	29,68	28,13	-3,40%	58,55M	aa.aa	03:56:59
Zhongjin Gold	20,53	20,70	20,30	+0,44%	65,46M	aa.aa	03:56:59
Long Yuan Construction	3,51	3,60	3,50	-2,23%	30,3M	aa.aa	03:56:59
Keda Clean Energy	11,85	11,99	11,81	-0,92%	11,43M	aa.aa	03:56:59
Sinochem International	4,14	4,19	4,11	0,00%	15,96M	aa.aa	03:56:53
Aerosun Corp	23,60	23,85	23,28	-0,97%	8,28M	aa.aa	03:56:59
Anhui Water Resources	4,57	4,59	4,55	+0,44%	14,44M	aa.aa	03:56:58
Shanghai Datun Energy	12,17	12,25	12,07	+0,50%	3,85M	aa.aa	03:56:59
Xinjiang Tianfu Energy	8,46	8,84	8,45	-2,42%	97,78M	aa.aa	03:56:59
Black Peony	7,72	7,80	7,61	+0,65%	10,04M	aa.aa	03:56:59
Tengda Construction	2,430	2,460	2,400	0,00%	23,81M	aa.aa	03:56:54
Jiangsu Lianhuan Pharm	18,78	19,34	18,74	-2,95%	11,63M	aa.aa	03:56:58
Deluxe Family	3,24	3,32	3,20	-0,92%	55,97M	aa.aa	03:56:56
Sichuan Xichang Electric	13,12	13,24	12,83	+1,86%	10,07M	aa.aa	03:56:59
Tongyi Carbon Neutral Tech Xinjiang	19,43	19,82	19,10	+1,46%	7,54M	aa.aa	03:56:59
Fangda Special Steel Tech	5,35	5,38	5,20	+2,10%	22,48M	aa.aa	03:56:57
China Medicine	28,74	28,78	28,51	-0,04%	3,48M	aa.aa	03:56:40
Hainan HNA	4,02	4,06	3,98	+0,50%	69,83M	aa.aa	03:56:59
Kangmei Pharm	2,03	2,04	2,01	0,00%	206,23M	aa.aa	03:56:59
Kweichow Moutai	1.437,79	1.447,11	1.428,01	-0,08%	4,44M	aa.aa	03:56:58
FangDa Carbon Material	5,16	5,23	5,09	+0,98%	43,47M	aa.aa	03:56:58
State Grid Yingda	5,79	5,91	5,77	-1,20%	23,97M	aa.aa	03:56:55
Guizhou Guihang Auto	14,34	14,58	14,17	+0,49%	5,24M	aa.aa	03:56:56
Zhejiang Feida Tech	5,21	5,27	5,07	+2,16%	14,74M	aa.aa	03:56:59
Jiangsu Jiangnan Fiber	2,270	2,320	2,220	+1,34%	87,45M	aa.aa	03:56:57
Shanghai Jiaoda Onlly	8,11	8,45	7,81	+1,12%	17,55M	aa.aa	03:56:59
Nanjing Chixia Dev	2,66	2,73	2,63	-1,12%	26,23M	aa.aa	03:56:55
China National Software	49,07	50,79	49,01	-3,41%	24,11M	aa.aa	03:56:59
Zhejiang Huahai Pharm	20,84	21,74	20,75	-5,23%	48,28M	aa.aa	03:56:56
Jiangsu Zhongtian Tech	18,25	18,86	18,02	+0,28%	173,78M	aa.aa	03:56:59
Changyuan Group	3,60	3,66	3,43	+0,84%	24,49M	aa.aa	03:56:57
China Railway Hi-tech	8,21	8,28	8,18	+0,12%	12,46M	aa.aa	03:56:58
Shandong Pharm	21,32	21,39	21,16	-0,51%	3,92M	aa.aa	03:56:59
Henan Yuguang Gold & Lead	11,63	12,28	11,59	+1,66%	94,7M	aa.aa	03:56:59
Tasly Pharm	15,72	15,88	15,63	-1,44%	16,33M	aa.aa	03:56:59
EGing Photovoltaic Tech	4,01	4,20	3,86	+2,56%	98,88M	aa.aa	03:56:59
Beihai Gofar Marine Bio	5,57	5,65	5,49	-0,89%	8,01M	aa.aa	03:56:58
Taiyuan Lionhead Cement	10,48	10,57	10,34	+0,10%	3,94M	aa.aa	03:56:55
Xinjiang Sayram Agriculture	4,56	4,65	4,51	0,00%	12,63M	aa.aa	03:56:53
Gansu Mogao Industrial Dev	5,89	6,01	5,80	+0,17%	8,22M	aa.aa	03:56:45
Saurer Intelligent A	2,93	3,01	2,85	-0,34%	54,14M	aa.aa	03:56:59
Shanxi Coal Energy	9,96	10,18	9,95	-1,68%	23,14M	aa.aa	03:56:59
Shandong Gold Mining	38,21	38,58	37,88	+0,82%	37,1M	aa.aa	03:56:59
Shenzhen Expressway	9,94	9,95	9,83	+0,51%	2,87M	aa.aa	03:56:59
Xiamen Tungsten	28,38	29,18	28,34	-0,77%	39,97M	aa.aa	03:56:59
Baoding Tianwei Baobian	8,28	8,47	8,21	+0,73%	31,4M	aa.aa	03:56:59
Jiangsu Kanion Pharm	15,03	15,14	14,78	+0,13%	7,89M	aa.aa	03:56:56
Atlantic China Welding	5,14	5,19	5,05	+0,39%	16,93M	aa.aa	03:56:59
Hebei Hengshui Laobaigan	17,14	17,20	17,00	+0,12%	11,13M	aa.aa	03:56:58
Beijing AriTime Control	16,37	16,65	16,28	-2,09%	2,61M	aa.aa	03:56:57
Jiangxi Changyun	6,68	6,74	6,42	+2,61%	6,52M	aa.aa	03:56:52
Glarun Tech	31,01	31,60	30,74	-0,93%	14,47M	aa.aa	03:56:55
Xiamen Faratronic	123,97	125,06	122,60	-0,89%	3,59M	aa.aa	03:56:58
Hubei Jumpcan Pharm	24,88	25,04	24,67	-0,52%	2,81M	aa.aa	03:56:53
Anhui Shanying Paper	1,79	1,82	1,79	-0,56%	104,89M	aa.aa	03:56:58
Zhongzhu Medical	1,920	1,980	1,910	-1,54%	16,13M	aa.aa	03:56:44
Anyang Iron & Steel	2,120	2,160	2,080	+0,47%	20,02M	aa.aa	03:56:58
Hundsun Tech	33,49	34,75	33,47	-3,15%	42,06M	aa.aa	03:56:59
Sunyard System Engineering	16,46	16,86	16,44	-2,02%	10,55M	aa.aa	03:56:59
Zhejiang CONBA Pharm	4,34	4,37	4,31	-0,46%	19,87M	aa.aa	03:56:58
FuJian YanJing HuiQuan	11,49	11,53	11,31	+0,79%	1,86M	aa.aa	03:56:42
Huaihe Energy	3,380	3,390	3,370	0,00%	18,42M	aa.aa	03:56:59
Beijing Jingneng Power	4,14	4,15	4,07	+1,47%	32,52M	aa.aa	03:56:58
Wolong Electric	46,63	48,86	46,61	-2,85%	125,49M	aa.aa	03:56:59
Xinjiang Ba Yi Iron & Steel	4,21	4,30	4,20	-0,94%	27,82M	aa.aa	03:56:59
Tian Di Science & Tech	5,95	5,96	5,90	+0,17%	24,67M	aa.aa	03:56:55
Offshore Oil Engineering	5,30	5,32	5,26	+0,38%	32,63M	aa.aa	03:56:59
JCET	41,33	43,20	41,30	-3,41%	130,82M	aa.aa	03:56:59
Anhui Conch Cement	23,17	23,32	22,94	-0,17%	21,38M	aa.aa	03:56:57
Shandong Jinjing Science & Tech	4,950	5,000	4,940	-1,00%	18,16M	aa.aa	03:56:58
Shinva Medical Instrument	15,89	16,08	15,87	-1,06%	7,54M	aa.aa	03:56:57
Tsingtao Brewery	66,57	66,61	65,80	+0,86%	4,07M	aa.aa	03:56:58
Yonyou Network Tech	15,09	15,58	15,07	-4,55%	152,94M	aa.aa	03:56:59
Guangdong Rongtai Industry	7,43	7,60	7,42	-3,26%	62,55M	aa.aa	03:56:59
Tellhow Sci-Tech	9,58	9,80	9,56	-2,05%	21,8M	aa.aa	03:56:58
Dalian Sunasia Tourism	34,22	35,58	34,16	-4,25%	4,14M	aa.aa	03:56:58
Guizhou Yibai Pharm	4,06	4,11	4,02	-0,49%	8,84M	aa.aa	03:56:48
Henan Zhongfu Industrial	5,070	5,180	5,060	-0,39%	32,63M	aa.aa	03:56:58
Zhejiang XinAn Chemical	10,27	10,52	10,10	+1,18%	19,65M	aa.aa	03:56:59
Bright Dairy & Food	8,47	8,52	8,41	+0,36%	8,84M	aa.aa	03:56:54
Heilongjiang Agriculture	14,22	14,34	14,20	-0,28%	10,67M	aa.aa	03:56:59
Panda Financial	8,03	8,11	8,02	-0,99%	1,45M	aa.aa	03:56:46
Founder Tech	10,12	10,82	10,11	-5,77%	231,43M	aa.aa	03:56:59
Inesa Intelligent Tech A	20,42	21,25	20,40	-4,80%	33,27M	aa.aa	03:56:59
Guanghui Logistics	8,85	8,90	8,61	+2,31%	10,63M	aa.aa	03:56:38
Shanghai Huitong Energy	33,95	35,00	33,90	-3,00%	3,19M	aa.aa	03:56:58
Greenland Holdings	1,81	1,85	1,79	0,00%	126,21M	aa.aa	03:56:54
Shanghai Broadband Tech	3,90	3,97	3,81	-1,52%	2,11M	aa.aa	03:56:52
Shenyang Jinbei Auto	4,86	4,92	4,81	0,00%	21,19M	aa.aa	03:56:56
Dazhong Transportation A	6,12	6,28	6,09	-0,97%	38,2M	aa.aa	03:56:59
Lao Feng Xiang A	50,07	50,39	49,75	+0,06%	2,03M	aa.aa	03:56:56
Shanghai Shenqi Pharm A	6,38	6,42	6,30	0,00%	3,63M	aa.aa	03:56:56
Chongqing Fenghwa	13,39	13,68	13,37	-1,25%	3,73M	aa.aa	03:56:57
Shanghai Jinfeng Wine	5,46	5,50	5,39	+0,37%	6,86M	aa.aa	03:56:55
Shanxi Guoxin Energy A	2,93	2,95	2,86	+1,38%	20,04M	aa.aa	03:56:57
Chlor-Alkali Chemical A	10,11	10,21	10,04	0,00%	5,19M	aa.aa	03:56:51
Shanghai Highly A	24,54	26,65	24,53	-6,59%	80,04M	aa.aa	03:56:59
Shanghai Tianchen	6,11	6,21	6,04	+0,33%	7,57M	aa.aa	03:56:44
Shanghai Shenda	4,35	4,43	4,20	+0,69%	18,1M	aa.aa	03:56:59
Shanghai New World	7,37	7,42	7,32	+0,14%	3,79M	aa.aa	03:56:54
Shanghai Dragon	8,52	8,68	8,40	-0,12%	9,1M	aa.aa	03:56:41
Zhejiang Daily Media	14,80	15,35	14,75	-5,01%	51,7M	aa.aa	03:56:59
Shanghai New Huang Pu	5,56	5,67	5,51	+0,18%	7,27M	aa.aa	03:56:46
Shanghai Chinafortune	15,73	15,92	15,58	-0,25%	11,16M	aa.aa	03:56:58
Everbright Jiabao	2,81	2,88	2,74	-1,75%	68,6M	aa.aa	03:56:59
Shanghai Huayi A	8,42	8,47	8,14	+2,93%	16,86M	aa.aa	03:56:59
Shanghai Fudan Forward S&T	5,72	5,72	5,72	-4,98%	3,6M	aa.aa	03:56:34
Shanghai DaZhong Public Utilities	5,15	5,43	5,15	-9,97%	363,65M	aa.aa	03:56:59
Shanghai Oriental Pearl Media	9,80	10,24	9,74	-0,71%	167,1M	aa.aa	03:56:59
Shanghai Jinqiao Export A	11,00	11,14	10,93	-0,81%	8,98M	aa.aa	03:56:54
New Guomai Digital Culture	14,33	14,85	14,00	+2,80%	39,43M	aa.aa	03:56:59
Shanghai Wanye Enterprises	18,35	19,14	18,33	-2,70%	36,33M	aa.aa	03:56:59
Shenergy	7,74	7,78	7,65	+0,78%	14,87M	aa.aa	03:56:57
Shanghai AJ	5,59	5,63	5,56	+0,18%	9,47M	aa.aa	03:56:57
Leshan Electric	10,97	11,18	10,89	+0,27%	11,99M	aa.aa	03:56:57
Shanghai Waigaoqiao Free Trade Zone	11,05	11,14	11,00	-0,63%	3,07M	aa.aa	03:56:51
Shanghai SMI	4,69	4,80	4,62	+1,08%	25,98M	aa.aa	03:56:54
Shanghai Jin Jiang Invest A	16,14	16,46	16,05	-1,65%	6,65M	aa.aa	03:56:58
Liaoning Shenhua Holdings	2,080	2,130	2,040	+0,48%	39,56M	aa.aa	03:56:59
Shanghai Yuyuan Tourist	5,80	5,82	5,76	0,00%	7,94M	aa.aa	03:56:39
Beijing Electronic Zone	5,77	6,07	5,70	-5,10%	48,68M	aa.aa	03:56:59
Shanghai Xin Nanyang	10,22	10,35	10,17	-0,78%	3,09M	aa.aa	03:56:55
Shanghai Qiangsheng	5,37	5,39	5,23	+1,71%	11,03M	aa.aa	03:56:51
Cinda Real Estate	3,96	4,06	3,93	-1,00%	29,12M	aa.aa	03:56:58
Fuyao Glass A	72,13	72,84	71,61	-0,52%	8,63M	aa.aa	03:56:59
Shanghai Lujiazui Finance A	8,60	8,68	8,52	0,00%	9,55M	aa.aa	03:56:47
Harbin Pharm	3,60	3,61	3,52	+1,41%	25,14M	aa.aa	03:56:59
Tande Co Ltd	3,18	3,37	3,04	+3,25%	26,26M	aa.aa	03:56:50
Aurora Optoelectronics	3,360	3,440	3,350	-2,33%	66,01M	aa.aa	03:56:59
Wuxi Taiji Industry	7,77	7,94	7,72	-1,02%	88,3M	aa.aa	03:56:59
Zhejiang Jianfeng	11,69	11,80	11,59	-0,93%	7,28M	aa.aa	03:56:53
Sichuan Chuantou Energy	14,35	14,37	14,21	+0,91%	18,9M	aa.aa	03:56:59
Metro Investment Dev	4,01	4,13	4,00	-0,99%	15,01M	aa.aa	03:56:59
Guangzhou Pearl River	5,91	5,98	5,83	+0,68%	21,82M	aa.aa	03:56:58
Xiamen King Long Motor	11,39	11,60	11,28	+0,26%	13,63M	aa.aa	03:56:59
Shanghai Sanmao Enterprise A	13,86	14,18	13,86	-1,91%	4,01M	aa.aa	03:56:58
China Enterprise	2,91	3,02	2,86	+1,39%	75,13M	aa.aa	03:56:53
Shanghai Jiao Yun	5,77	5,97	5,63	+1,94%	16,74M	aa.aa	03:56:55
Sichuan Golden Summit	9,25	9,43	9,22	-2,01%	10,25M	aa.aa	03:56:58
Shanghai Phoenix A	12,48	12,64	12,40	-0,40%	4,12M	aa.aa	03:56:58
Qingdao Haier	25,72	25,85	25,09	+1,46%	50,25M	aa.aa	03:56:59
Shanxi LuAn Chemical Tech	2,980	2,980	2,690	+9,96%	101,14M	aa.aa	03:56:56
Shang Hai Ya Tong	7,81	8,03	7,68	+0,77%	7,62M	aa.aa	03:56:59
Dashang	17,68	17,77	17,61	-0,17%	2,57M	aa.aa	03:56:52
Shanghai Guijiu	6,07	6,25	5,91	+1,17%	4,93M	aa.aa	03:56:53
Chang Chun Eurasia	12,94	13,17	12,75	+0,39%	8,45M	aa.aa	03:56:57
Hunan Tyen Machinery A	9,75	10,03	9,66	+0,21%	24,68M	aa.aa	03:56:59
Ningbo Joyson Electronic	34,00	35,88	34,00	-4,63%	101,49M	aa.aa	03:56:59
Sichuan Tuopai Shede Wine	60,31	62,02	60,29	-2,05%	9,03M	aa.aa	03:56:59
Sanan Optoelectronics	15,25	15,62	15,24	-2,37%	96,38M	aa.aa	03:56:59
Wuchan Zhongda	5,72	5,78	5,70	-0,35%	53,73M	aa.aa	03:56:55
Nanning Department Store	6,75	6,85	6,66	+0,30%	8,73M	aa.aa	03:56:56
NanJing Pharm	4,88	4,91	4,85	-0,41%	9,68M	aa.aa	03:56:52
XiAn Qujiang Tourism	10,85	11,00	10,56	-1,63%	25,58M	aa.aa	03:56:59
Caihong Display Devices	5,97	6,04	5,96	-1,32%	19,02M	aa.aa	03:56:58
Chengtun Mining	9,06	9,33	8,61	+5,35%	279,04M	aa.aa	03:56:59
Xinjiang Baihuacun	8,92	9,05	8,85	-1,22%	12,22M	aa.aa	03:56:58
HeBei Jinniu Chemical	6,33	6,50	6,22	+1,12%	17,82M	aa.aa	03:56:59
Tianjin Port	4,65	4,66	4,62	+0,43%	12,61M	aa.aa	03:56:58
Dalian Thermal Power	6,20	6,26	6,19	-0,64%	3,98M	aa.aa	03:56:42
Ningbo Fuda	4,92	4,98	4,84	+0,20%	9,38M	aa.aa	03:56:52
Qinghai Jinrui Mineral Dev	11,33	11,46	11,15	+0,71%	5,4M	aa.aa	03:56:50
Cultural Investment	2,64	2,73	2,63	-3,30%	55,85M	aa.aa	03:56:57
Jiangsu Phoenix Property	3,71	3,79	3,66	0,00%	10,44M	aa.aa	03:56:45
Neusoft	11,08	11,46	11,05	-4,24%	63,02M	aa.aa	03:56:59
CCCC Design Consulting	7,52	7,55	7,49	0,00%	4,57M	aa.aa	03:56:43
Huadian Energy	2,400	2,430	2,390	-0,42%	17,65M	aa.aa	03:56:56
Shandong Lubei Chemical	7,38	7,43	7,30	+0,27%	3,61M	aa.aa	03:56:57
Pci-Suntek Tech	7,15	7,29	7,01	+0,56%	87,98M	aa.aa	03:56:59
Hunan Haili Chemical	7,16	7,19	7,03	+1,27%	14,03M	aa.aa	03:56:57
Suzhou New District Hi-Tech	5,83	5,98	5,63	+2,46%	42,91M	aa.aa	03:56:59
Lanzhou Minbai Shareholding	4,96	5,00	4,93	+0,20%	7,02M	aa.aa	03:56:49
Chongqing Department Store	26,55	26,65	26,40	-0,34%	2,22M	aa.aa	03:56:53
COFCO Tunhe Sugar	15,94	16,62	15,20	-4,49%	93,83M	aa.aa	03:56:59
Liaoning Cheng Da	11,95	12,09	11,93	-0,17%	8,33M	aa.aa	03:56:53
ShanXi Coking	3,93	3,97	3,91	0,00%	18,37M	aa.aa	03:56:50
HUAYU Auto	20,36	21,05	19,92	+1,70%	37,56M	aa.aa	03:56:59
Changchun Faway Auto	10,15	10,26	9,84	+2,32%	12,14M	aa.aa	03:56:54
Hua Yuan Property	2,080	2,120	2,060	-0,48%	29,08M	aa.aa	03:56:59
Datang HuaYin Electric	6,260	6,380	6,240	-0,32%	47,08M	aa.aa	03:56:59
Wingtech Technology	48,30	50,27	48,20	-2,23%	39,1M	aa.aa	03:56:59
Jiangsu SOPO Chemical	7,13	7,17	7,07	+0,28%	3,12M	aa.aa	03:56:49
Shanghai Industrial Dev	4,95	4,95	4,51	+10,00%	56,95M	aa.aa	03:56:51
Tibet Tourism	18,85	19,01	18,40	-1,26%	14,7M	aa.aa	03:56:59
Jiangzhong Pharm	21,78	21,80	21,64	-0,14%	2,99M	aa.aa	03:56:56
HNA Technology A	4,550	4,710	4,540	-2,78%	41,04M	aa.aa	03:56:58
Shanghai Jin Jiang Hotels A	23,24	23,57	23,12	-1,11%	9,38M	aa.aa	03:56:57
Xiamen ITG	6,14	6,24	6,12	+0,33%	28,14M	aa.aa	03:56:59
Inspur Software	15,36	15,84	15,35	-3,21%	11,16M	aa.aa	03:56:59
Changjiang Media	8,55	8,57	8,32	+1,79%	17,35M	aa.aa	03:56:57
Geo-Jade Petroleum	2,280	2,320	2,270	0,00%	126,96M	aa.aa	03:56:58
Avic Shenyang Aircraft	64,48	65,97	63,31	+0,94%	31,44M	aa.aa	03:56:59
Anhui Heli	21,41	21,92	21,29	-2,06%	12,58M	aa.aa	03:56:55
Top Choice Medical Investment	43,86	44,18	43,15	-0,16%	7,35M	aa.aa	03:56:59
China Marine Information Electronics	30,17	30,99	29,89	+0,23%	7,98M	aa.aa	03:56:54
AVIC Heavy Machinery	15,90	16,03	15,72	+0,82%	14,64M	aa.aa	03:56:57
Wuhan Xianglong Power	13,50	13,50	12,52	+10,02%	47,94M	aa.aa	03:56:53
GuangYuYuan Herbal Medicine	18,94	19,07	18,87	-1,15%	4,37M	aa.aa	03:56:47
Tibet Urban Dev	10,42	10,55	10,31	0,00%	8,44M	aa.aa	03:56:47
Wuhan Hanshang	9,37	9,45	9,20	-0,11%	3,06M	aa.aa	03:56:58
Eastern Communications A	12,58	13,08	12,58	-3,90%	29,36M	aa.aa	03:56:59
Shandong Xinchao Energy	3,600	3,610	3,510	+2,56%	16,21M	aa.aa	03:56:59
Jiangsu Zongyi	5,69	5,85	5,64	+0,35%	30,45M	aa.aa	03:56:58
Xinjiang Youhao	6,62	6,64	6,45	+0,92%	12,53M	aa.aa	03:56:59
Sichuan Swellfun	43,42	44,00	43,25	-0,46%	2,32M	aa.aa	03:56:58
GD Power Dev	5,000	5,020	4,970	+0,20%	85,46M	aa.aa	03:56:58
Shanxi Xinghuacun Fen Wine	191,18	194,00	189,10	-0,63%	5,98M	aa.aa	03:56:59
Luxin Venture	12,74	12,87	12,67	-0,31%	3,85M	aa.aa	03:56:57
Luyin Investment	6,26	6,28	6,17	+0,64%	4,89M	aa.aa	03:56:48
Yinchuan Xinhua Commercial	12,95	13,20	12,91	-1,97%	8,65M	aa.aa	03:56:59
CMST Dev	5,88	5,96	5,87	-1,34%	33,55M	aa.aa	03:56:56
Shandong Lukang Pharm	9,83	9,85	9,69	+0,41%	17,92M	aa.aa	03:56:54
Zhejiang China Textile	3,84	3,88	3,82	-1,03%	9,93M	aa.aa	03:56:41
BEH Property	4,77	4,89	4,74	-0,42%	7,71M	aa.aa	03:56:55
Yunnan Coal Energy	3,73	3,80	3,73	+0,27%	13,6M	aa.aa	03:56:59
Zhangjiagang Freetrade Tech	4,21	4,24	4,18	0,00%	9,7M	aa.aa	03:56:56
Zhejiang Qianjiang Bio	5,74	5,80	5,60	+0,70%	10,24M	aa.aa	03:56:57
Insigma	11,35	12,06	11,34	-7,20%	139,01M	aa.aa	03:56:59
Ningbo Marine	4,02	4,13	4,00	-3,13%	102,27M	aa.aa	03:56:58
Tian Jin Global	3,78	3,85	3,76	-0,79%	12,12M	aa.aa	03:56:55
Huaxin Cement A	17,83	18,03	17,31	+1,89%	17,88M	aa.aa	03:56:51
Fujian Cement	5,65	5,77	5,41	+2,54%	27,46M	aa.aa	03:56:59
ENN Ecological	18,14	18,21	17,92	+0,28%	4,6M	aa.aa	03:56:51
Jiangsu Yueda Invest	5,10	5,22	4,91	+2,82%	26,06M	aa.aa	03:56:57
Maanshan Iron & Steel	3,630	3,700	3,610	-0,28%	61,87M	aa.aa	03:56:56
Shen Ma Industry	11,06	11,06	10,70	+10,05%	27,02M	aa.aa	03:56:47
North China Pharm	5,80	5,84	5,75	-0,52%	10,15M	aa.aa	03:56:54
Hangzhou Jiebai	7,39	7,51	7,39	-1,20%	7,19M	aa.aa	03:56:50
Xiamen XGMA Machinery	2,700	2,740	2,680	+0,37%	17,58M	aa.aa	03:56:40
J Yuan Trust	3,04	3,09	3,04	-0,65%	91,94M	aa.aa	03:56:59
Yutong Heavy Industries	11,78	11,93	11,69	-1,34%	4,66M	aa.aa	03:56:48
Zhonglu A	10,22	10,59	10,03	+2,61%	9,2M	aa.aa	03:56:58
Shanghai Tunnel	6,39	6,43	6,38	-0,47%	20,12M	aa.aa	03:56:59
Nyocor	5,66	5,69	5,56	+1,43%	37,05M	aa.aa	03:56:59
Shanghai Material Trading A	11,13	11,35	11,03	0,00%	11,39M	aa.aa	03:56:57
Shanghai Yimin Commerce	4,22	4,25	4,18	+0,24%	13,79M	aa.aa	03:56:58
Shanghai Xinhua Media	6,75	6,80	6,62	+0,30%	11,91M	aa.aa	03:56:59
DLG Exhibitions Events	10,23	10,47	10,18	-1,73%	8,83M	aa.aa	03:56:51
Shanghai Bailian A	9,03	9,11	8,97	+0,45%	9,69M	aa.aa	03:56:57
Maoye Commercial	4,04	4,20	4,00	-3,58%	24,44M	aa.aa	03:56:59
HPGC Renmintongtai Pharm	7,87	7,91	7,78	-1,01%	3,67M	aa.aa	03:56:57
Sunny Loan Top	9,70	9,82	9,68	-0,10%	4,99M	aa.aa	03:56:52
Shaanxi TV Network	4,82	4,86	4,65	+3,21%	13,25M	aa.aa	03:56:53
Shanghai No1 Pharm	13,86	14,11	13,70	-1,21%	5,96M	aa.aa	03:56:59
Shanghai Shentong Metro	8,58	8,62	8,43	+0,94%	3,5M	aa.aa	03:56:56
Shanghai Mechanical & Electrical A	28,00	28,99	28,00	-4,50%	22,22M	aa.aa	03:56:59
Shanghai Join Buy	8,49	8,55	8,32	+1,68%	5,67M	aa.aa	03:56:57
Shanghai Diesel Engine A	6,85	6,97	6,42	+4,74%	30,99M	aa.aa	03:56:57
Sichuan Changhong Electric	10,480	10,820	10,480	-3,32%	139,74M	aa.aa	03:56:59
Shang Gong A	12,25	12,65	11,80	+2,86%	53,31M	aa.aa	03:56:59
Inner Mongolia Jinmei Chemical Tech	2,90	2,94	2,86	+0,35%	13,7M	aa.aa	03:56:54
Shanghai Baosight Software A	22,96	23,70	22,94	-3,37%	26,74M	aa.aa	03:56:59
Shanghai Tongji Tech	13,72	14,02	13,58	-0,22%	10,9M	aa.aa	03:56:57
Chongqing Wanli New Energy	10,93	11,12	10,71	+1,02%	2,4M	aa.aa	03:56:45
Shanghai Lingang A	11,05	11,35	10,76	+0,46%	51,48M	aa.aa	03:56:59
Shanghai Haixin A	6,55	6,61	6,47	-0,15%	3,29M	aa.aa	03:56:39
Longjian Road & Bridge	4,04	4,08	4,00	+0,50%	12,6M	aa.aa	03:56:57
Jiangsu Chunlan Refrigerating	5,15	5,20	5,03	+1,38%	7,69M	aa.aa	03:56:56
Ningbo Zhongbai	16,74	17,15	16,35	-1,18%	12,82M	aa.aa	03:56:59
Inzone Group	5,54	5,62	5,48	+0,18%	12,63M	aa.aa	03:56:50
Beijing Jingcheng Machinery	12,19	12,67	12,19	-3,86%	10,99M	aa.aa	03:56:59
FESCO Group	18,87	19,12	18,80	-1,00%	1,97M	aa.aa	03:56:45
MengDian HuaNeng Power	4,080	4,090	4,020	+1,24%	45,66M	aa.aa	03:56:58
Baida Group	9,55	9,60	9,27	+1,92%	7,39M	aa.aa	03:56:58
Starlake Bioscience	7,43	7,49	7,30	+0,95%	20,69M	aa.aa	03:56:56
Tonghua Dongbao Pharm	8,20	8,28	8,17	-0,97%	12,83M	aa.aa	03:56:58
Guangdong Meiyan Jixiang	2,71	2,73	2,68	0,00%	23,17M	aa.aa	03:56:58
Far East Smarter Energy	7,79	8,37	7,77	-5,80%	88,9M	aa.aa	03:56:59
Sinopec Oilfield	2,070	2,090	2,040	+0,98%	95,93M	aa.aa	03:56:57
Shanghai Milkground Food Tech	24,48	24,67	24,18	-0,20%	4,36M	aa.aa	03:56:57
Yunnan Bowin Tech	7,89	7,98	7,70	+0,77%	2,66M	aa.aa	03:56:52
Jonjee Hi-tech	18,43	18,55	18,42	-0,22%	6,73M	aa.aa	03:56:58
MeiHua Holdings	10,65	10,68	10,53	+0,47%	13,41M	aa.aa	03:56:57
Tianjin Capital	5,91	5,91	5,80	+1,03%	6,49M	aa.aa	03:56:51
Dongfang Electric A	19,00	19,42	18,89	+0,05%	35,4M	aa.aa	03:56:59
CETC Energy Joint Stock	14,07	14,51	14,05	-3,50%	21,45M	aa.aa	03:56:59
China Aerospace	11,25	11,47	11,12	-0,09%	81,14M	aa.aa	03:56:59
Chengdu B-ray Media	4,88	4,92	4,85	-1,01%	16,55M	aa.aa	03:56:59
Jilin Yatai	1,94	1,96	1,89	+1,04%	79,56M	aa.aa	03:56:59
Ningbo Shanshan	14,83	14,96	14,29	+4,07%	133,47M	aa.aa	03:56:59
Hongfa Tech	26,46	27,64	26,44	-0,56%	23,02M	aa.aa	03:56:58
SDIC Power	13,14	13,17	13,00	+0,77%	22,21M	aa.aa	03:56:55
Inner Mongolia Yili	27,23	27,31	26,80	+0,96%	63,38M	aa.aa	03:56:59
Xinjiang Joinworld	7,71	7,84	7,44	+2,94%	55,65M	aa.aa	03:56:58
Nanjing Chemical Fibre	16,83	17,19	15,90	+5,12%	28,57M	aa.aa	03:56:59
AECC Aviation Power	39,61	40,18	37,41	+5,66%	56,03M	aa.aa	03:56:59
Guangzhou Guangri Stock	9,79	9,88	9,75	-0,41%	5,87M	aa.aa	03:56:38
Shanghai Zhangjiang Hi-Tech	51,70	54,84	50,97	-0,86%	181,82M	aa.aa	03:56:59
Xiamen Airport	14,32	14,42	14,22	+0,21%	1,84M	aa.aa	03:56:50
China Yangtze Power	27,47	27,55	27,24	+0,66%	78,53M	aa.aa	03:56:58
Shandong Binzhou Bohai Piston	4,67	4,85	4,55	+1,74%	31,91M	aa.aa	03:56:59
Zhuzhou Smelter	14,90	15,44	14,83	-0,33%	28,73M	aa.aa	03:56:57
SDIC Zhonglu Fruit Juice	20,82	21,25	20,74	-0,10%	2,87M	aa.aa	03:56:54
Yueyang Forest & Paper	4,41	4,47	4,38	-0,23%	19,11M	aa.aa	03:56:55
Fortune Ng Fung Food Hebei	4,83	4,88	4,78	+0,42%	8,5M	aa.aa	03:56:45
Shandong Bohui Paper	4,96	5,17	4,83	+2,69%	20,93M	aa.aa	03:56:55
Inner Mongolia First Machinery	18,34	18,80	18,30	-0,60%	40,16M	aa.aa	03:56:59
Hunan Chen Dian Dev	7,11	7,18	7,02	+0,71%	4,18M	aa.aa	03:56:52
Sinoma Engineering	8,69	8,73	8,62	+0,46%	9,96M	aa.aa	03:56:55
Anhui Hengyuan Coal and Electricity	6,81	6,87	6,79	-0,15%	9,4M	aa.aa	03:56:53
Hunan New Wellful	6,33	6,42	6,31	-0,63%	21,14M	aa.aa	03:56:56
Jianmin Pharm	40,20	40,68	40,01	-1,06%	1,38M	aa.aa	03:56:53
Mayinglong Pharm	26,43	26,52	25,88	+0,49%	6,73M	aa.aa	03:56:58
Jointown Pharm	4,87	4,88	4,82	-0,21%	23,96M	aa.aa	03:56:58
Tangshan Port	3,820	3,820	3,800	0,00%	13,96M	aa.aa	03:56:55
BGRIMM Science and Tech	23,15	23,60	23,09	-0,56%	3,95M	aa.aa	03:56:58
Jiangsu High Hope	2,85	2,88	2,76	+1,42%	24,38M	aa.aa	03:56:51
Ningbo Thermal Power	4,44	4,49	4,40	0,00%	10,56M	aa.aa	03:56:58
Whirlpool China	10,34	10,46	10,25	-0,19%	2,31M	aa.aa	03:56:44
Shaanxi Construction Machinery	3,67	3,78	3,66	-1,08%	18,99M	aa.aa	03:56:54
Huaibei Mining Holdings	12,41	12,67	12,40	-1,12%	18,62M	aa.aa	03:56:59
Zhewen Interactive	8,26	8,47	8,22	-2,48%	41,75M	aa.aa	03:56:58
Zhejiang Hangmin	7,09	7,10	7,00	0,00%	6,75M	aa.aa	03:56:56
Chifeng Jilong Gold Mining	28,10	28,76	28,05	-0,46%	39,76M	aa.aa	03:56:59
Anhui Sun Create Electronics	28,79	29,40	28,24	-0,14%	10,24M	aa.aa	03:56:59
Guizhou Wire Rope	14,08	14,28	13,91	-0,28%	5,36M	aa.aa	03:56:59
China Southern Power Grid Energy Storage	12,07	12,50	12,04	-1,87%	26,04M	aa.aa	03:56:57
Kailuan Energy Chemical	6,70	6,72	6,61	+0,75%	6,41M	aa.aa	03:56:53
China Merchants Securities	16,99	17,10	16,95	-0,18%	28,9M	aa.aa	03:56:58
Jinneng Holding Shanxi Coal Industry	14,24	14,40	14,10	-0,91%	19,48M	aa.aa	03:56:58
Gem-Year Industrial	5,18	5,28	5,15	-0,39%	8,71M	aa.aa	03:56:53
Liuzhou Iron & Steel	5,14	5,21	5,08	+0,59%	22,72M	aa.aa	03:56:58
Daqin Railway	6,04	6,06	6,00	+0,33%	60,03M	aa.aa	03:56:58
Jinling Hotel	7,39	7,47	7,34	-0,54%	6,29M	aa.aa	03:56:57
Jiangsu Lianyungang Port	5,76	5,90	5,67	+0,17%	24,93M	aa.aa	03:56:59
Bank of Nanjing	11,23	11,28	10,82	+2,09%	80,05M	aa.aa	03:56:59
Wenfeng Great World Chain	2,69	2,72	2,67	+1,13%	27,53M	aa.aa	03:56:58
Baotailong New Materials	2,87	2,97	2,86	+1,06%	58,04M	aa.aa	03:56:57
Xian LONGi Silicon Materials	17,50	17,83	17,48	-1,46%	95,43M	aa.aa	03:56:59
Ningbo Zhoushan Port	3,62	3,64	3,61	0,00%	70,02M	aa.aa	03:56:59
First Tractor	12,63	12,73	12,62	-0,94%	2,62M	aa.aa	03:56:53
Sailun Jinyu	14,64	14,70	14,45	+1,60%	18,8M	aa.aa	03:56:57
Sanjiang Shopping Club	14,03	14,79	14,00	-4,88%	32,68M	aa.aa	03:56:58
Ningbo Boway Alloy Material	25,13	26,12	25,12	-3,20%	27,88M	aa.aa	03:56:59
Chongqing Water	4,65	4,66	4,61	+0,22%	7,1M	aa.aa	03:56:57
China South Media	12,21	12,25	12,08	+0,25%	10,24M	aa.aa	03:56:59
Pacific Securities	4,46	4,55	4,46	-1,11%	189,21M	aa.aa	03:56:59
Jiangsu Hengli Hydraulic	89,35	92,79	89,35	-4,28%	7,5M	aa.aa	03:56:59
Beijing Haohua Energy Resource	7,26	7,36	7,26	-0,96%	10,92M	aa.aa	03:56:57
China First Heavy Industries	2,920	2,950	2,860	+0,34%	31,01M	aa.aa	03:56:58
Sichuan Expressway	5,64	5,65	5,58	+0,18%	7,35M	aa.aa	03:56:59
Air China A	7,79	7,84	7,64	+0,39%	43,31M	aa.aa	03:56:59
Yiwu Huading Nylon	4,31	4,36	4,22	0,00%	36,8M	aa.aa	03:56:59
China National Chemical	7,46	7,51	7,31	+1,64%	65,8M	aa.aa	03:56:55
China Hainan Rubber	5,25	5,30	5,16	+1,16%	25,76M	aa.aa	03:56:58
Beijing Sifang Automation	19,17	19,77	18,01	+5,21%	51,73M	aa.aa	03:56:58
Shenzhen Gas	6,62	6,62	6,57	+0,30%	9,02M	aa.aa	03:56:56
Hangzhou Advance Gearbox	18,30	18,73	18,30	-2,45%	8,65M	aa.aa	03:56:59
Heilongjiang Transport	3,42	3,42	3,38	+0,29%	8,36M	aa.aa	03:56:58
Jiangsu Jiangnan Water	5,60	5,66	5,59	-0,53%	5,43M	aa.aa	03:56:53
Jiangsu SINOJIT Wind Energy	5,670	5,670	5,110	+10,10%	204,62M	aa.aa	03:56:58
Jiangsu Linyang Energy	6,12	6,20	6,06	+1,16%	27,49M	aa.aa	03:56:57
Shaanxi Coal Industry	20,32	20,65	20,24	-0,49%	53,25M	aa.aa	03:56:59
Universal Scientific Industrial	21,58	22,66	21,44	-2,66%	46,43M	aa.aa	03:56:59
Industrial Bank	20,32	20,42	20,01	+0,54%	74,48M	aa.aa	03:56:59
Bank of Beijing	5,60	5,62	5,53	+0,18%	151,04M	aa.aa	03:56:59
China XD Electric	6,60	6,72	6,57	-0,15%	71,09M	aa.aa	03:56:59
China Railway Construction	7,80	7,84	7,75	+0,26%	36,56M	aa.aa	03:56:53
Sichuan Em Tech	20,33	21,34	20,22	-4,73%	51,59M	aa.aa	03:56:59
Junzheng Energy & Chemical	5,26	5,32	5,15	+0,96%	106,71M	aa.aa	03:56:59
TongKun Group	14,94	15,45	14,19	+5,96%	85,16M	aa.aa	03:56:58
Guangzhou Automobile A	7,55	7,72	7,55	-0,92%	33,26M	aa.aa	03:56:58
Camel Group	10,88	11,11	10,80	+0,09%	37,7M	aa.aa	03:56:59
360 Security Technology	11,16	11,59	11,15	-3,71%	152,54M	aa.aa	03:56:59
New China Life Insurance	60,39	60,54	58,70	+1,96%	22,88M	aa.aa	03:56:59
Bros Eastern	5,40	5,44	5,34	0,00%	6,06M	aa.aa	03:56:49
Ye Chiu Metal Recycling	2,820	2,950	2,750	+1,08%	88,25M	aa.aa	03:56:58
Agricultural Bank China A	6,63	6,68	6,58	+0,30%	393M	aa.aa	03:56:59
Ping An Insurance	55,23	55,55	54,66	+0,25%	54,41M	aa.aa	03:56:59
Bank of Communications Co Ltd	6,84	6,87	6,78	-0,15%	118,66M	aa.aa	03:56:59
Guangshen Railway	3,34	3,34	3,26	+1,21%	73,2M	aa.aa	03:56:56
XiAn Shaangu Power	8,35	8,37	8,25	+0,60%	6,28M	aa.aa	03:56:59
Industrial Securities	6,35	6,41	6,34	-0,31%	51,8M	aa.aa	03:56:59
China Railway A	5,49	5,52	5,46	+0,37%	72,29M	aa.aa	03:56:59
ICBC	7,43	7,43	7,30	+0,68%	268,14M	aa.aa	03:56:59
Guangdong DFP New Material	4,42	4,54	4,42	-1,56%	22,42M	aa.aa	03:56:57
Jilin Expressway	2,730	2,740	2,690	+1,49%	16,06M	aa.aa	03:56:52
Shanghai DZH	15,73	16,35	15,68	+0,32%	97,06M	aa.aa	03:56:59
Soochow Securities	9,30	9,42	9,29	-0,43%	36,95M	aa.aa	03:56:58
Joeone	8,60	8,72	8,53	-0,92%	3,5M	aa.aa	03:56:40
Ningbo Sanxing Medical Electric	24,59	25,18	23,79	+2,46%	29,68M	aa.aa	03:56:58
Shanghai Pharm	17,95	17,97	17,78	+0,22%	11,23M	aa.aa	03:56:59
CITIC Heavy Industries	5,24	5,36	5,22	-0,76%	42,14M	aa.aa	03:56:59
Shanghai Guangdian Electric	4,12	4,27	4,10	-3,51%	125,11M	aa.aa	03:56:59
Beijing North Star A	1,89	1,93	1,87	-0,53%	31,78M	aa.aa	03:56:56
Aluminum Corp of China	7,64	7,72	7,53	+0,39%	224,36M	aa.aa	03:56:58
China Pacific Insurance	35,22	35,37	34,45	+1,29%	37,65M	aa.aa	03:56:59
Metallurgical Corporation of China	3,410	3,450	3,380	-0,58%	112,24M	aa.aa	03:56:57
China Life Insurance A	38,46	38,66	37,75	+1,21%	14,63M	aa.aa	03:56:57
Great Wall Motor A	24,22	24,93	24,21	-0,74%	18,33M	aa.aa	03:56:59
Zhuzhou Kibing	6,82	6,91	6,74	+0,15%	36,53M	aa.aa	03:56:53
Pingdingshan Tianan Coal	8,22	8,50	8,19	+3,27%	104,01M	aa.aa	03:56:58
China State Construction	5,44	5,48	5,43	-0,55%	209,95M	aa.aa	03:56:59
Power Construction Corp of China	5,50	5,56	5,49	-0,36%	129,26M	aa.aa	03:56:59
Henan Mingtai Al.Industrial	13,75	13,84	13,51	+1,03%	27,25M	aa.aa	03:56:57
Befar Group	4,07	4,12	4,05	+0,25%	19,08M	aa.aa	03:56:41
Huatai Securities	19,77	20,04	19,63	+0,36%	61,35M	aa.aa	03:56:59
Shanxi LuAn Energy	14,12	14,61	14,10	-2,89%	33,53M	aa.aa	03:56:59
ZMJ	24,79	26,00	24,76	-3,88%	56,7M	aa.aa	03:56:59
Jihua Group	3,53	3,58	3,52	0,00%	53,09M	aa.aa	03:56:59
CRRC A	7,34	7,42	7,32	-0,68%	74,3M	aa.aa	03:56:59
Chongqing Qianli Tech	13,14	13,68	12,99	+1,16%	88,3M	aa.aa	03:56:59
Everbright Securities	18,50	18,72	18,28	+0,11%	42,94M	aa.aa	03:56:59
Ningbo Construction	5,82	6,01	5,80	-4,12%	177,9M	aa.aa	03:56:59
Lanpec Tech	9,59	9,87	9,22	+3,34%	15,1M	aa.aa	03:56:58
Changzhou Xingyu Auto Lighting	132,18	139,90	131,68	-0,78%	11,91M	aa.aa	03:56:59
China Communications Construction	8,65	8,70	8,62	-0,23%	21,74M	aa.aa	03:56:59
Anhui Xinhua Media	6,51	6,52	6,43	+0,31%	6,24M	aa.aa	03:56:51
China Oilfield A	13,56	13,65	13,54	0,00%	6,31M	aa.aa	03:56:58
China Everbright Bank	3,44	3,46	3,39	0,00%	249M	aa.aa	03:56:59
PetroChina A	8,17	8,21	8,12	+0,37%	107,34M	aa.aa	03:56:58
Cosco Shipping Dev	2,530	2,550	2,510	+0,40%	68,62M	aa.aa	03:56:57
Liaoning Port	1,740	1,750	1,710	+0,58%	129,67M	aa.aa	03:56:58
Jangho Group	7,33	7,39	7,23	+0,69%	3,97M	aa.aa	03:56:39
Founder Securities	7,96	8,07	7,96	-1,00%	80,22M	aa.aa	03:56:58
China Merchants Energy Shipping	8,49	8,67	8,47	-1,85%	57,5M	aa.aa	03:56:56
Zhejiang Chint Electrics	29,09	30,08	28,71	+0,55%	36,86M	aa.aa	03:56:59
China International Travel	70,20	71,23	68,94	+0,07%	28,22M	aa.aa	03:56:59
Asian Star	9,87	10,05	9,55	+2,71%	48,85M	aa.aa	03:56:59
China Coal Energy	11,50	11,72	11,43	-1,54%	24,23M	aa.aa	03:56:59
Zijin Mining A	27,35	28,36	26,91	+0,29%	279,92M	aa.aa	03:56:59
Beijing Jingyuntong Tech	4,15	4,34	4,15	-3,49%	103,77M	aa.aa	03:56:59
Jiangsu Phoenix Publishing	10,42	10,48	10,38	-0,38%	8,51M	aa.aa	03:56:58
JiShi Media	3,560	3,740	3,550	-4,56%	306,36M	aa.aa	03:56:59
China Construction Bank Co	8,68	8,72	8,62	-0,57%	76,17M	aa.aa	03:56:56
Jinduicheng Molybdenum	14,67	14,98	14,56	-0,95%	27,62M	aa.aa	03:56:58
China Auto Engineering	17,76	18,10	17,73	-1,00%	6,89M	aa.aa	03:56:54
BBMG A	1,64	1,67	1,64	-1,21%	60,72M	aa.aa	03:56:56
Guangxi Fenglin Wood	2,310	2,370	2,240	0,00%	24,13M	aa.aa	03:56:53
China Citic Bank A	7,39	7,44	7,23	+0,68%	51,17M	aa.aa	03:56:55
China Coal Xinji Energy	6,34	6,40	6,33	-0,47%	24,58M	aa.aa	03:56:59
COSCO Shipping	14,36	14,43	14,30	-0,07%	47,83M	aa.aa	03:56:59
Yonghui Superstores	4,78	4,82	4,76	-0,62%	94,46M	aa.aa	03:56:58
Datang International Power A	3,380	3,410	3,350	+0,30%	77,43M	aa.aa	03:56:58
Northern United Publishing	6,79	6,84	6,69	+0,15%	5,22M	aa.aa	03:56:45
People.Cn	19,47	19,74	19,45	-1,42%	7,35M	aa.aa	03:56:59
Zhejiang Aokang Shoes	8,49	8,80	8,25	+1,80%	7,33M	aa.aa	03:56:54
Epoxy Base Electronic	7,77	8,16	7,76	-5,01%	40,03M	aa.aa	03:56:59
China Wafer Level CSP	31,84	33,09	31,83	-3,46%	44,96M	aa.aa	03:56:59
Xilinmen Furniture	17,63	17,88	17,57	-0,84%	4,38M	aa.aa	03:56:54
Sichuan Hebang Biotechnology	1,910	1,930	1,890	0,00%	83,13M	aa.aa	03:56:58
Beijing Cuiwei Tower	12,68	13,28	12,68	-2,61%	17,39M	aa.aa	03:56:59
Foshan Haitian Food	38,83	39,00	38,38	+0,60%	13,22M	aa.aa	03:56:59
Sunway Ltd	8,03	8,14	7,97	-0,25%	7,1M	aa.aa	03:56:49
CTS International Logistics	5,97	6,00	5,93	+0,17%	10,03M	aa.aa	03:56:57
Bohai Ferry	9,48	9,52	9,36	-0,53%	4,81M	aa.aa	03:56:51
Solareast Holdings	9,56	9,72	9,55	-2,05%	9,75M	aa.aa	03:56:59
Neway Valve Suzhou	44,01	45,69	43,50	-0,43%	8,63M	aa.aa	03:56:57
Loncin Motor	12,13	12,39	12,08	-0,08%	19,73M	aa.aa	03:56:58
CMOC	13,78	14,26	13,63	-0,65%	391,42M	aa.aa	03:56:59
China Resources D-C Pharm	18,73	18,78	18,60	-0,43%	6,16M	aa.aa	03:56:58
Xinjiang Tianye	4,49	4,51	4,45	0,00%	8,48M	aa.aa	03:56:54
Xiamen C&D	10,06	10,33	9,88	-2,42%	44,88M	aa.aa	03:56:55
China Resources and Environment	4,18	4,21	4,16	0,00%	9,7M	aa.aa	03:56:57
Xinjiang Guannong	8,13	8,17	8,03	+0,62%	5,86M	aa.aa	03:56:57
Guanghui Energy	4,99	5,00	4,96	+0,20%	36,13M	aa.aa	03:56:56
Yunnan Jinggu Forestry	26,54	28,04	25,99	-0,60%	3,84M	aa.aa	03:56:56
Sinochem Equipment Tech Qingdao	8,40	8,59	8,32	-0,36%	8,62M	aa.aa	03:56:57
Fujian Longxi Bearing	26,27	27,75	26,26	-6,21%	21,6M	aa.aa	03:56:59
Fujian Dongbai	5,86	5,95	5,80	-0,51%	18,54M	aa.aa	03:56:59
Zhengzhou Yutong Bus	27,90	28,49	27,42	-1,41%	29,79M	aa.aa	03:56:56
Phenix Optical	24,78	25,59	23,30	+2,82%	18,48M	aa.aa	03:56:59
Wuhan DDMC Culture	1,82	1,83	1,81	-0,55%	7,72M	aa.aa	03:56:23
Wintime Energy	1,610	1,650	1,600	0,00%	816M	aa.aa	03:56:59
Fanli Digital Technology	5,77	5,82	5,61	+2,85%	9,02M	aa.aa	03:56:57
China United Travel	5,51	5,62	5,33	+2,61%	11,51M	aa.aa	03:56:53
Chinese Universe Publish	10,11	10,13	10,06	-0,20%	10,3M	aa.aa	03:56:58
WenYi Trinity Technology	28,95	29,66	28,88	-0,41%	4,46M	aa.aa	03:56:59
Bestsun Energy	3,90	3,92	3,87	0,00%	9,68M	aa.aa	03:56:59
Shanghai Feilo Acoustics	8,62	8,93	8,59	-2,27%	66,39M	aa.aa	03:56:59
Bright Real Estate	3,66	3,79	3,59	+0,83%	59,08M	aa.aa	03:56:58
Top Energy Shanxi	5,71	5,72	5,65	+0,35%	6,82M	aa.aa	03:56:58
Xinyu Iron & Steel	4,04	4,08	3,99	+0,75%	28,66M	aa.aa	03:56:48
Yibin Paper	22,48	22,79	22,28	-0,57%	2,45M	aa.aa	03:56:57
Zhewen Pictures	3,62	3,66	3,57	-0,28%	16,66M	aa.aa	03:56:57
Shanghai Lianming Machinery	14,74	14,81	14,13	+0,96%	4,85M	aa.aa	03:56:58
Zhejiang Shapuaisi Pharm	7,79	7,88	7,63	-0,13%	9,34M	aa.aa	03:56:59
Guangdong Ellington Electronics	11,78	12,30	11,78	-4,23%	33,95M	aa.aa	03:56:58
Zhejiang Jiuzhou Pharm	19,01	19,47	18,71	-2,31%	47,23M	aa.aa	03:56:57
Ningbo Orient Wires and Cables	66,00	68,71	62,96	+5,43%	20,3M	aa.aa	03:56:59
Zhejiang Wansheng	10,46	10,67	10,03	+3,56%	14,98M	aa.aa	03:56:59
China Design	7,65	7,71	7,62	-0,13%	4,21M	aa.aa	03:56:53
Jiangsu Pacific Quartz	40,53	42,00	40,50	-3,68%	14,5M	aa.aa	03:56:59
SEC Electric Machinery	28,81	29,74	28,60	-1,07%	8,88M	aa.aa	03:56:57
Dawning Information Industry	120,44	125,20	119,60	-4,03%	77,45M	aa.aa	03:56:59
JDM JingDa Machine Ningbo	11,29	11,83	11,27	-4,57%	23,72M	aa.aa	03:56:59
Pengxin Mining	6,06	6,27	6,06	-1,94%	59,29M	aa.aa	03:56:59
Beijing Wandong Medical Technology	17,81	17,90	17,50	+0,79%	6,5M	aa.aa	03:56:58
Fujian Furi Electronics	13,31	13,71	13,30	-3,20%	28,51M	aa.aa	03:56:59
Qinghai Spring Med	4,91	5,08	4,86	-2,77%	8,24M	aa.aa	03:56:52
Anhui Jianghuai Auto	51,63	54,40	51,51	-2,27%	75,35M	aa.aa	03:56:59
Inmyshow Digital Technology	5,66	6,16	5,64	+1,07%	389,43M	aa.aa	03:56:59
Zhejiang Whwh	7,82	7,98	7,82	-2,62%	10,97M	aa.aa	03:56:58
Shanghai Shibei Hi-Tech A	6,12	6,41	5,93	+4,97%	121,82M	aa.aa	03:56:58
Guizhou Zhongyida	11,24	11,54	11,17	-0,44%	20,64M	aa.aa	03:56:58
Arcplus Group	23,71	23,71	22,75	+10,02%	40,34M	aa.aa	03:56:59
Hangzhou TianMuShan Pharm	18,20	18,50	18,07	-1,73%	3,37M	aa.aa	03:56:56
Nanjing Xinjiekou	7,24	7,37	7,23	-1,63%	13,27M	aa.aa	03:56:59
CSSC Offshore & Marine Engineering	26,77	27,47	26,08	+2,69%	17,96M	aa.aa	03:56:59
China Hi-Tech	9,87	10,13	9,63	-1,40%	23,51M	aa.aa	03:56:54
Fujian Haiqin Energy	7,13	7,22	7,12	-0,56%	1,46M	aa.aa	03:56:41
Liaoning Hongyang Energy	3,78	3,89	3,71	+1,89%	22,55M	aa.aa	03:56:54
Nanjing Panda Electro	11,11	11,29	11,10	-1,51%	12,46M	aa.aa	03:56:59
Yaohua Pilkington Glass A	7,41	7,85	7,33	-1,59%	50,17M	aa.aa	03:56:59
CETC Digital Technology	28,70	30,37	28,63	-4,97%	22,91M	aa.aa	03:56:59
Avic Aviation Hi Tech	23,14	23,37	22,81	+0,78%	14,71M	aa.aa	03:56:59
Harbin Hatou Invest	7,18	7,25	7,08	+0,99%	36,45M	aa.aa	03:56:59
Chongqing Gas	5,70	5,71	5,68	0,00%	2,44M	aa.aa	03:56:46
Shaanxi Heimao Coking	3,48	3,58	3,47	-0,29%	20,59M	aa.aa	03:56:55
CECEP Wind-Power	3,260	3,380	3,150	+3,17%	219,67M	aa.aa	03:56:59
Kuaijishan Shaoxing Wine	20,80	21,30	20,76	-1,89%	6,98M	aa.aa	03:56:57
Shanghai Beite Tech	55,77	58,24	55,67	-4,63%	13,24M	aa.aa	03:56:59
Hefei Metalforming	18,24	20,99	18,13	-9,03%	122,33M	aa.aa	03:56:59
Changbai Mountain Tourism	45,22	46,90	44,61	-2,59%	8,64M	aa.aa	03:56:59
Chongqing Chuanyi Automation	24,04	24,15	23,60	+1,65%	4,51M	aa.aa	03:56:56
Nanjing Kangni Mechanical & Electrical	8,06	8,10	7,89	+1,26%	10,65M	aa.aa	03:56:56
Sinoma Energy Conservation	6,63	6,68	6,47	+1,22%	6,07M	aa.aa	03:56:57
Guilin Fuda	21,07	21,52	20,55	+0,67%	41,96M	aa.aa	03:56:59
Jiangsu Yabang Dyestuff	4,07	4,12	3,96	+1,50%	9,55M	aa.aa	03:56:45
HMT Xiamen Tech Materials	50,09	52,36	50,07	-5,28%	17,98M	aa.aa	03:56:59
Guangxi Liuzhou Pharm	19,11	19,34	19,02	-1,19%	6,21M	aa.aa	03:56:58
Jiangsu King's Luck Brewery	39,10	39,53	38,99	-0,41%	6,36M	aa.aa	03:56:59
Jinhong Fashion	9,85	10,00	9,63	+1,34%	8,49M	aa.aa	03:56:57
Liaoning Wellhope Agri-Tech	8,11	8,12	7,93	+1,50%	4,91M	aa.aa	03:56:57
Hangzhou First PV Material	15,49	15,85	15,44	-0,45%	20,89M	aa.aa	03:56:58
Hunan Fangsheng Pharm	12,07	12,08	11,60	+2,03%	26,84M	aa.aa	03:56:59
Hainan Mining	8,08	8,29	7,99	+0,62%	15,82M	aa.aa	03:56:54
Spring Airlines	53,52	54,05	52,41	+1,65%	6,84M	aa.aa	03:56:59
Western Region Gold	29,44	30,32	29,29	-1,01%	21,76M	aa.aa	03:56:59
Chongqing Zaisheng Tech	5,14	5,25	5,11	-0,39%	24,7M	aa.aa	03:56:58
Fulongma	21,95	23,77	21,95	-10,00%	94,28M	aa.aa	03:56:59
Fujian Torch Electron Tech	37,03	38,05	37,01	-0,72%	7,83M	aa.aa	03:56:58
Shanghai M&G Stationery	27,63	27,85	27,40	-0,93%	4,59M	aa.aa	03:56:59
Noblelift Intelligent Equipment	24,01	24,40	23,88	-0,70%	4,57M	aa.aa	03:56:49
Changzheng Engineering	21,45	22,07	20,57	+2,44%	18,22M	aa.aa	03:56:59
Zhejiang Huayou Cobalt	57,06	58,50	55,90	+2,61%	95,65M	aa.aa	03:56:59
Yifeng Pharmacy Chain	24,86	25,06	24,37	+0,85%	4,82M	aa.aa	03:56:55
Guangzhou Holike Creative Home	10,19	10,27	9,96	+1,19%	1,77M	aa.aa	03:56:51
Hangzhou Cable	8,98	9,50	8,92	-9,38%	128,29M	aa.aa	03:56:59
Zhejiang ChiMin Pharm	10,71	11,40	10,55	-8,46%	47,88M	aa.aa	03:56:59
Shenzhen Gongjin Electronics	12,81	13,63	12,81	-5,32%	46,9M	aa.aa	03:56:59
Silvery Dragon Prestressed Materials	10,10	10,49	10,07	-0,79%	14,55M	aa.aa	03:56:57
Well Lead Medical	13,48	13,59	13,33	+0,15%	2,65M	aa.aa	03:56:54
Ningbo Jifeng Auto Parts	13,31	13,50	12,82	+3,98%	32,67M	aa.aa	03:56:58
Orient Securities	10,72	10,88	10,60	+0,47%	110,19M	aa.aa	03:56:59
Changzhou Tenglong Auto Parts	10,51	11,00	10,50	-5,66%	42,52M	aa.aa	03:56:59
Shanghai LongYun Media	16,74	16,94	16,50	-0,42%	1,91M	aa.aa	03:56:37
Apple Flavor & Fragrance	9,97	10,20	9,86	+0,30%	10,53M	aa.aa	03:56:59
Anhui Jiuhuashan Tourism	36,46	36,96	36,43	-1,80%	2,19M	aa.aa	03:56:57
Zhejiang Dingli Machinery	53,33	54,52	53,17	-1,90%	6M	aa.aa	03:56:57
ENC Digital Technology	8,97	9,10	8,89	-0,11%	1,22M	aa.aa	03:55:48
Shandong Huapeng Glass	4,62	4,79	4,61	-0,43%	7,02M	aa.aa	03:56:44
Beijing Dahao Tech	16,90	17,37	16,83	-2,59%	9,56M	aa.aa	03:56:58
Liaoning Fu-An Heavy Industry	13,15	13,49	13,06	-0,61%	3,35M	aa.aa	03:56:54
Shuifa Energas Gas	6,58	6,62	6,52	-0,15%	3,79M	aa.aa	03:56:58
Heilongjiang ZBD Pharm	11,16	11,30	11,03	+0,09%	5,55M	aa.aa	03:56:39
Zhejiang Shengyang Tech	11,08	11,36	11,06	-1,07%	19,78M	aa.aa	03:56:58
Thinker Agricultural Machinery	5,95	6,02	5,90	-0,34%	2,49M	aa.aa	03:56:39
Shenzhen Ellassay Fashion	7,81	7,83	7,61	+1,30%	4,16M	aa.aa	03:56:54
QuMei Home Furnishings	3,91	3,99	3,78	+2,36%	17,76M	aa.aa	03:56:59
LBX Pharmacy Chain JSC	16,33	16,50	16,13	-0,43%	11,2M	aa.aa	03:56:56
Kingclean Electric	22,56	22,67	22,30	-0,49%	2,36M	aa.aa	03:56:54
Anhui Guangxin Agrochemical	11,79	11,88	11,55	+1,64%	7,88M	aa.aa	03:56:39
Shanghai Xintonglian Packaging	10,01	10,05	9,83	+0,40%	3,09M	aa.aa	03:56:58
Harbin VITI Electronics	4,19	4,28	4,11	+0,48%	10,24M	aa.aa	03:56:59
Shinghwa Advanced Material	42,82	43,34	41,70	+1,35%	6,24M	aa.aa	03:56:59
Shanghai Runda Medical Tech	16,02	16,22	16,00	-2,08%	8,57M	aa.aa	03:56:55
Anhui Yingjia Distillery	40,98	41,70	40,49	+0,64%	6,67M	aa.aa	03:56:57
Xinjiang Xuefeng Sci-Tech	9,07	9,15	9,03	-0,44%	11,89M	aa.aa	03:56:58
Zhejiang Huatie Construction	9,82	10,12	9,81	-3,25%	85,55M	aa.aa	03:56:59
Zhejiang Goldensea Environment	11,27	11,41	10,95	+0,81%	3,68M	aa.aa	03:56:49
Pulike Biological	13,62	13,81	13,42	+0,59%	3,24M	aa.aa	03:56:58
Zhejiang Weiming Environment	19,35	19,38	19,10	+0,62%	3,96M	aa.aa	03:56:57
Inly Media	17,04	17,27	16,41	+2,04%	7,54M	aa.aa	03:56:59
Lionco Pharm	5,62	5,76	5,51	0,00%	8,31M	aa.aa	03:56:52
Shanghai Hile Bio Tech	6,80	6,83	6,71	0,00%	4,21M	aa.aa	03:56:41
JUNEYAO Airlines	13,58	13,65	13,25	+1,34%	15,22M	aa.aa	03:56:57
Hangzhou Youngsun Equipment	11,38	11,58	11,08	+1,34%	25,43M	aa.aa	03:56:58
Shanghai Golden Bridge InfoTech	17,95	18,76	17,90	-4,67%	21,07M	aa.aa	03:56:58
Nantong Acetic Acid Chemical	11,72	11,92	11,56	+0,09%	2,07M	aa.aa	03:56:49
Hunan Aihua	18,92	19,12	18,60	-1,97%	6,42M	aa.aa	03:56:56
Guangxi Nanning Waterworks	4,84	4,88	4,80	-1,02%	4,71M	aa.aa	03:56:53
Shanghai Baosteel Packaging	4,94	4,98	4,91	-0,20%	8,66M	aa.aa	03:56:58
China National Nuclear Power	8,63	8,66	8,50	+1,29%	108,11M	aa.aa	03:56:59
Nanjing Inform Storage	11,13	11,20	11,02	+0,09%	3,06M	aa.aa	03:56:52
Beijing Hanjian Heshan Pipeline	5,18	5,22	4,87	-0,77%	18,74M	aa.aa	03:56:46
Dongxing Securities	11,32	11,46	11,31	-0,79%	19,68M	aa.aa	03:56:56
Guotai Junan Securities	18,70	18,89	18,70	-0,69%	56,66M	aa.aa	03:56:59
Zhejiang Tiancheng Controls	10,80	11,19	10,61	-0,64%	10,52M	aa.aa	03:56:56
Zhejiang Red Dragonfly Footwear	5,80	5,90	5,71	+0,17%	4,62M	aa.aa	03:56:53
Jiangsu Wanlin Logistics	5,40	5,41	5,31	+0,19%	5,34M	aa.aa	03:56:58
Hengtong Logistics	9,74	9,98	9,73	-1,22%	5,73M	aa.aa	03:56:51
Anhui Kouzi Distillery	33,44	33,64	33,11	+0,48%	3,44M	aa.aa	03:56:59
JCHX Mining Management	65,84	67,52	65,00	-3,08%	9,42M	aa.aa	03:56:59
Wuxi Rural Commercial Bank	5,88	5,89	5,80	+0,69%	12,64M	aa.aa	03:56:53
Bank of Jiangsu	10,13	10,17	9,99	+0,50%	176,76M	aa.aa	03:56:59
Bank of Hangzhou	15,29	15,34	15,03	+1,12%	46,02M	aa.aa	03:56:56
Guangxi Radio TV	3,60	3,63	3,54	-0,83%	13,07M	aa.aa	03:56:58
Jiangsu Information Network	3,60	3,64	3,57	-1,10%	35,61M	aa.aa	03:56:54
China Film	15,00	15,49	14,88	-3,54%	59,61M	aa.aa	03:56:59
Tibet Huayu Mining	25,58	26,47	25,55	-1,54%	30,9M	aa.aa	03:56:59
Seres	157,23	163,52	151,62	+5,77%	98,7M	aa.aa	03:56:59
Jiangsu Changshu Rural Bank	6,95	6,97	6,86	-0,14%	50,48M	aa.aa	03:56:55
Seazen Holdings	15,96	16,34	15,54	+1,92%	21,6M	aa.aa	03:56:58
Triangle Tyre	13,77	13,81	13,67	0,00%	1,89M	aa.aa	03:56:56
Huadian Heavy Industries	6,95	7,04	6,75	+1,76%	13,32M	aa.aa	03:56:56
Bank of Shanghai	9,04	9,05	8,88	+1,01%	51,06M	aa.aa	03:56:59
Jiangsu General Science Tech	4,50	4,53	4,47	0,00%	12,79M	aa.aa	03:56:55
Shanghai Film	29,30	29,70	29,28	-1,97%	4,15M	aa.aa	03:56:55
China Nuclear Engineering	8,63	8,74	8,62	-0,69%	11,34M	aa.aa	03:56:55
Ningbo Tuopu	74,72	78,12	74,47	-4,03%	47,77M	aa.aa	03:56:59
Xinhua Winshare Media	14,83	14,86	14,58	+0,41%	2,35M	aa.aa	03:56:53
Ningbo Haitian	20,33	20,64	20,30	-1,50%	3,46M	aa.aa	03:56:56
Southern Publishing and Media	13,40	13,59	13,12	+2,92%	22,92M	aa.aa	03:56:58
Shandong Linglong Tyre	15,27	15,41	15,21	-0,26%	10,49M	aa.aa	03:56:57
Bank of Guiyang	5,80	5,82	5,75	+0,17%	20,44M	aa.aa	03:56:52
Flower King Eco-Engineering	5,63	6,07	5,58	-4,09%	29,56M	aa.aa	03:56:58
Shanghai Chuangli	5,85	5,93	5,75	+0,52%	7,66M	aa.aa	03:56:48
Ningbo Techmation	11,89	12,09	11,85	-1,25%	5,24M	aa.aa	03:56:48
Wuxi New Hongtai Electrical	28,24	28,49	27,90	+0,04%	2,32M	aa.aa	03:56:58
ARTS Group	10,07	10,20	9,97	+0,20%	6,66M	aa.aa	03:56:51
Qianhe Condiment and Food	11,31	11,37	11,17	+0,80%	7,93M	aa.aa	03:56:58
Jiangsu Safety Wire Rope	7,75	7,91	7,65	+0,26%	6,38M	aa.aa	03:56:45
Shandong Swan Cotton	17,80	18,06	17,68	-0,28%	1,73M	aa.aa	03:56:51
Shanghai Trendzone Construction	3,14	3,40	3,13	-9,51%	136,84M	aa.aa	03:56:59
Anhui Andeli Department Store	43,80	45,58	43,80	-3,10%	7,58M	aa.aa	03:56:58
China Building	6,41	6,43	6,34	+0,31%	2,94M	aa.aa	03:56:37
Hubei Zhenhua Chemical	17,90	18,22	17,83	-0,50%	8,32M	aa.aa	03:56:48
Hainan Haiqi Transportation	21,61	21,88	21,04	+1,26%	8,76M	aa.aa	03:56:57
Wuxi Hongsheng Heat Exchanger	59,93	59,94	51,05	+9,98%	24,76M	aa.aa	03:56:59
Xinjiang Winka Times	10,42	10,67	10,35	-1,70%	13,51M	aa.aa	03:56:58
Shanghai Hugong Electric	20,38	20,79	20,30	-1,83%	7,89M	aa.aa	03:56:59
Shanghai Yahong Moulding	27,08	27,85	26,69	-1,20%	3,73M	aa.aa	03:56:59
Shenzhen Goodix Tech A	82,51	83,95	82,05	+0,19%	10,48M	aa.aa	03:56:59
Shanghai Wondertek Software	21,58	22,49	21,31	-2,71%	13,87M	aa.aa	03:56:59
Changzhou Quick Soldering	33,16	34,14	33,01	-2,33%	3,35M	aa.aa	03:56:58
Hangzhou Electronic Soul	21,13	21,70	21,05	-2,90%	3,65M	aa.aa	03:56:51
Guangdong Songfa Ceramics	46,20	47,05	45,57	-1,81%	938,88K	aa.aa	03:56:30
Jiangsu Jingshen Salt & Chemical	10,60	10,64	10,45	+0,86%	4,73M	aa.aa	03:56:46
Healthcare	8,75	8,97	8,60	+7,36%	44,19M	aa.aa	03:56:57
GuangDong Super Telecom	51,66	54,00	48,80	+2,85%	30,42M	aa.aa	03:56:59
Jiangsu Wujiang Rural Bank	5,02	5,04	4,98	+0,60%	16,68M	aa.aa	03:56:48
Great-Sun Foods	8,98	9,34	8,97	-1,75%	13,7M	aa.aa	03:56:56
Nantong Square Cold Chain Equipment	14,23	14,44	14,12	-1,66%	4,63M	aa.aa	03:56:54
Eastern Pioneer Driving School	3,38	3,56	3,37	-0,30%	21,83M	aa.aa	03:56:56
Xinjiang Xintai	27,97	28,13	27,86	-0,39%	3,85M	aa.aa	03:56:54
Mubang High tech	8,97	8,97	8,67	+5,04%	32,88M	aa.aa	03:56:56
Qingdao Topscomm	7,50	7,90	7,40	-3,85%	40,13M	aa.aa	03:56:59
Henan Thinker Automatic	33,41	33,79	32,81	+0,91%	5,57M	aa.aa	03:56:54
Opple Lighting	17,26	17,35	17,05	+0,06%	861,1K	aa.aa	03:56:56
Jiangsu Liba Enterprise	12,55	12,63	12,18	+1,37%	4,33M	aa.aa	03:56:58
Zhejiang Starry Pharm	10,81	10,91	10,63	-0,83%	7,01M	aa.aa	03:56:43
Duolun Technology	8,77	8,89	8,76	-1,90%	8,5M	aa.aa	03:56:54
Hexing Electrical	27,04	27,22	26,85	-0,22%	2,64M	aa.aa	03:56:59
Beijing Changjiu Logistics	8,93	9,08	8,90	-1,00%	3,69M	aa.aa	03:56:52
Beijing Geoenviron Tech	6,84	6,92	6,75	+1,48%	36,37M	aa.aa	03:56:56
UE Furniture	10,86	10,92	10,60	+0,93%	4,4M	aa.aa	03:56:54
Topscore Fashion Shoes	7,64	7,87	7,16	+6,85%	25,89M	aa.aa	03:56:59
Shanghai Laimu Electronics	12,00	12,40	12,00	-3,61%	16,76M	aa.aa	03:56:58
Linewell Software	11,70	11,90	11,67	-1,85%	8,78M	aa.aa	03:56:58
Autobio Diagnostics	39,32	39,51	39,23	-0,68%	1,72M	aa.aa	03:56:59
Sanxiang Advanced Materials	26,96	27,80	26,91	-3,09%	9,97M	aa.aa	03:56:57
Zhejiang XCC	45,30	47,40	45,30	-2,52%	25,05M	aa.aa	03:56:59
Anji Foodstuff	12,01	12,13	11,70	+1,78%	9,29M	aa.aa	03:56:58
Zhejiang Dehong Automotive	19,32	19,39	18,99	+0,89%	2,32M	aa.aa	03:56:58
Wuhan Thalys Medical	25,65	27,10	25,57	-6,52%	21,07M	aa.aa	03:56:59
Zhejiang Langdi	23,85	24,55	22,50	+3,07%	19,23M	aa.aa	03:56:59
BOMESC Offshore	13,30	13,40	13,14	+0,45%	1,85M	aa.aa	03:56:54
Skshu Paint	46,35	47,56	46,11	-1,17%	2,98M	aa.aa	03:56:57
Hubei TKD Crystal Electronic	15,70	15,95	15,67	-1,51%	9,05M	aa.aa	03:56:57
Shanghai Laiyifen	12,94	13,07	12,82	-0,31%	5,19M	aa.aa	03:56:58
Guosheng Shian Tech	3,43	3,49	3,40	-0,29%	18,36M	aa.aa	03:56:56
Wei Long Grape Wine	7,04	7,19	6,87	+1,44%	7,28M	aa.aa	03:56:53
Ningbo Gaofa Auto Control	17,56	17,79	17,08	+1,68%	6,31M	aa.aa	03:56:57
Qingdao Copton Tech	17,20	17,71	17,10	-2,27%	6,89M	aa.aa	03:56:57
Jiangsu Hongtian Tech	49,40	53,60	48,60	-7,20%	10,78M	aa.aa	03:56:59
Jason Furniture Hangzhou	30,33	30,55	29,40	-1,14%	8,01M	aa.aa	03:56:48
Changzhou Shenli Electrical	11,48	11,64	11,38	-0,61%	4,15M	aa.aa	03:56:51
Zhejiang Jiaao Enprotech	75,52	77,10	73,40	+3,17%	2,1M	aa.aa	03:56:56
Suzhou Kelida Building & Decoration	4,59	4,64	4,55	-0,43%	1,98M	aa.aa	03:56:25
Zhengping Road & Bridge	4,92	4,92	4,75	+4,90%	52,27M	aa.aa	03:56:31
Shandong Buchang	18,25	18,33	18,09	+0,11%	5,16M	aa.aa	03:56:58
Nancal Energy-Saving Tech	44,67	46,30	44,60	-3,73%	11,99M	aa.aa	03:56:59
GuangZhou Baiyun Electric	10,42	10,55	10,30	+0,10%	10,57M	aa.aa	03:56:59
Shenyang Toly Bread	5,42	5,45	5,41	-0,37%	12,99M	aa.aa	03:56:57
Shanghai Flyco Electrical	35,83	36,22	35,49	-0,61%	959,3K	aa.aa	03:56:40
Shanghai Chengdi Construction	16,97	17,46	16,94	-3,47%	20,02M	aa.aa	03:56:59
Xinhuanet	19,34	19,70	19,28	-1,73%	6,54M	aa.aa	03:56:58
Zhejiang Xinao Textiles	6,30	6,35	6,04	+3,28%	18,18M	aa.aa	03:56:57
TESIRO Jewelry	10,17	10,32	10,11	-0,49%	6,78M	aa.aa	03:56:59
Holsin Engineering Consulting	10,53	10,69	10,28	+1,06%	2,03M	aa.aa	03:56:52
Jinhui Liquor	20,15	20,50	20,07	-1,23%	3,76M	aa.aa	03:56:59
Bomin Electronics	12,69	13,29	12,66	-4,37%	42,27M	aa.aa	03:56:58
Harson Trading China	15,62	15,86	15,53	-0,13%	3,1M	aa.aa	03:56:52
Hunan Baili	6,15	6,28	5,93	+2,33%	45,01M	aa.aa	03:56:59
Jiangxi Guotai Industrial Explosive	12,57	12,77	12,47	-1,26%	10,36M	aa.aa	03:56:57
Shanghai Kindly	8,83	8,89	8,73	-0,23%	4,66M	aa.aa	03:56:59
Duzhe Publishing & Media	6,37	6,40	6,29	0,00%	4,65M	aa.aa	03:56:48

Ibovespa

145.306,00

-1.186

-0,81%

Ibovespa Futuros

146.328,00

-1.259

-0,85%

US 500

6.616,60

+11,8

+0,18%

US 30

46.070,00

+122,7

+0,27%

S&P 500 VIX

16,72

-0,02

-0,12%

Bitcoin Futuro Futuros

109.502,00

+277,0

+0,25%

Índice Dólar

98,037

-0,178

-0,18%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,65	-4,56%	249,96M
Assaí ON	9,17	-5,37%	60,44M
Petrobras PN	32,36	-0,80%	29,50M
Banco do Brasil ON	21,79	-1,45%	28,73M
Localiza ON	40,25	-0,74%	18,34M
Itaú Unibanco PN	38,48	-0,80%	14,69M
Vale ON	58,21	+0,55%	13,59M

Nome	Último	Var. %	Vol.
Coelce ON	36,89	+14,21%	800,00
CVC Brasil ON Forward	2,35	+13,53%	300,00K
Sigma Lithium DRC	12,96	+12,50%	151,53K
Fiset Reflorestamento	0,100	+11,11%	51,00K
MP Materials DRC	82,60	+9,14%	6,37K
Intel BDR	30,45	+9,06%	840,11K
Williams Companies BDR	337,28	+8,15%	2,00

Nome	Último	Var. %	Vol.
Carmax BDR	124,15	-28,96%	1,01K
Ambipar ON	7,50	-24,24%	6,15M
Azevedo & Travassos ON	0,34	-15,00%	4,72M
Azevedo e Travassos PN	0,35	-14,63%	6,90M
Teladoc Health BDR	1,44	-11,66%	29,06K
Santanense ON	2,22	-11,20%	300,00
Fiagro 051 Agro	130,00	-10,34%	7,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,05	-10,26%	40,68M
Ambipar ON	7,50	-24,24%	6,15M
Petrobras PN	32,36	-0,80%	29,50M
Banco do Brasil ON	21,79	-1,45%	28,73M
Raizen PN	1,02	-7,27%	54,50M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aa	12,46	+46,13%	18,21
Aaaaaa	12,46	+46,13%	18,21
Aaaaaaa Aaa	16,68	+45,85%	24,33
Aaaa Aaaaaa	17,83	+45,40%	25,92
Aaa Aa A	12,95	+41,33%	18,30
Aaaaa A Aaa	12,95	+41,33%	18,30
Aa Aaaaaaaa	27,00	+37,43%	37,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aa	12,46	+46,13%	18,21
Aaaaaa	12,46	+46,13%	18,21
Aaaaaaa Aaa	16,68	+45,85%	24,33
Aaaa Aaaaaa	17,83	+45,40%	25,92
Aaa Aa A	12,95	+41,33%	18,30
Aaaaa A Aaa	12,95	+41,33%	18,30
Aa Aaaaaaaa	27,00	+37,43%	37,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+825.4%

Índice Bovespa

+190.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+652.6%

Índice Bovespa

+190.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.5%

Índice Bovespa

+190.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+683.1%

Índice Bovespa

+190.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2688.4%

S&P 500

+363.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1123.3%

S&P 500

+363.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+747.2%

Dow Jones Industrial Average

+250.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+664.5%

S&P Midcap 400

+217.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1170.2%

S&P 500 Pure Value

+186.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+448.9%

S&P 500 Pure Value

+132.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.2%

S&P/BMV IPC

+43.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+788.5%

FTSE Italia All Share

+122.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+440.4%

DAX

+140.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.0%

Tadawul All Share

+34.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+388.2%

KOSPI

+70.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SSE New Comp (SSECI)

Composição do SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities