🧡 Economize 55%: Black Friday antecipada

Anúncio

SSE New Comp (SSECI)

Xangai

Moeda em CNY

3.110,56

+14,23(+0,46%)

Fechado·03:59:59

Var. Diária

3.084,99

3.118,24

Var. 52 semanas

3.020,76

3.599,72

Composição do SSE New Comp

Encontre nesta página a composição do SSE New Comp. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SSE New Comp. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	49,00	49,69	48,85	+0,41%	26,58M	aa.aa	03:59:59
Bank of China A	6,94	7,02	6,92	-0,29%	189,05M	aa.aa	03:59:59
Sinopec Shanghai A	2,93	2,95	2,92	-0,34%	33,95M	aa.aa	03:59:59
China Petrol A	5,65	5,75	5,64	-0,70%	136,2M	aa.aa	03:59:59
Pudong Development Bank	10,17	10,31	10,15	-0,29%	48,5M	aa.aa	03:59:59
Guangzhou Baiyun Airport	8,01	8,06	7,95	-0,37%	10,35M	aa.aa	03:59:59
Dongfeng Automobile	5,06	5,12	5,04	-0,98%	8,41M	aa.aa	03:59:59
China World Trade Center	22,23	22,89	22,23	-0,04%	2,78M	aa.aa	03:59:59
Beijing Capital	2,78	2,80	2,78	-0,36%	45,01M	aa.aa	03:59:59
Shanghai International Airport	24,08	24,38	23,94	-1,55%	8,65M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,990	2,010	1,990	-0,50%	157,89M	aa.aa	03:59:59
Huaneng Power International	7,53	7,64	7,52	-1,05%	56,78M	aa.aa	03:59:59
Anhui Expressway	17,38	17,77	17,31	-0,11%	7,11M	aa.aa	03:59:59
Hua Xia Bank	6,56	6,64	6,56	-1,20%	59,89M	aa.aa	03:59:59
China Minsheng Banking	3,40	3,44	3,40	-1,16%	209,21M	aa.aa	03:59:59
Rizhao Port	2,710	2,740	2,690	0,00%	23,87M	aa.aa	03:59:59
Shanghai International Port	5,67	5,75	5,65	-1,05%	40,72M	aa.aa	03:59:59
Baoshan Iron & Steel	6,08	6,20	6,07	-1,62%	62,59M	aa.aa	03:59:59
Henan Zhongyuan Expressway	4,20	4,24	4,17	-0,47%	18,34M	aa.aa	03:59:59
Shanghai Electric Power	11,58	11,66	11,46	-0,43%	14,05M	aa.aa	03:59:59
Shandong Iron and Steel	1,250	1,260	1,240	0,00%	49,98M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,44	5,51	5,41	-0,73%	26,14M	aa.aa	03:59:59
COSCO Shipping Energy Trans	16,96	16,97	16,56	+1,68%	57,03M	aa.aa	03:59:59
Huadian Power A	5,09	5,16	5,09	-0,78%	47M	aa.aa	03:59:59
China Southern Airlines A	5,16	5,27	5,12	-2,46%	94,67M	aa.aa	03:59:59
CITIC Securities	25,28	25,48	25,19	-0,98%	65,18M	aa.aa	03:59:59
Sany Heavy Industry	18,53	18,74	18,50	-1,07%	27,58M	aa.aa	03:59:59
Fujian Expressway Dev	3,65	3,71	3,64	-0,27%	34,5M	aa.aa	03:59:59
Hubei Chutian Expressway	3,81	3,84	3,79	+0,26%	14,74M	aa.aa	03:59:59
China Merchants Bank	42,56	43,23	42,54	-1,05%	52,9M	aa.aa	03:59:59
Beijing Gehua CATV Network	6,81	6,88	6,71	+0,15%	13,42M	aa.aa	03:59:59
Avicopter PLC	27,59	28,09	27,55	-1,43%	7,32M	aa.aa	03:59:59
Sichuan Road & Bridge	8,72	8,84	8,69	-1,25%	11,07M	aa.aa	03:59:59
Citychamp Dartong	2,48	2,51	2,40	+2,48%	25,13M	aa.aa	03:59:59
Shanghai Maling Aquarius	4,97	5,01	4,96	-0,80%	5,63M	aa.aa	03:59:59
China United Network Comm	4,29	4,35	4,29	-0,92%	114,97M	aa.aa	03:59:59
Hisense Electric	25,76	26,83	25,00	-4,10%	15,89M	aa.aa	03:59:59
SDIC Essence Holdings	6,08	6,14	6,07	-1,14%	23,47M	aa.aa	03:59:59
Wanwei Hi-tech Industry	4,74	4,77	4,70	-0,42%	15,11M	aa.aa	03:59:59
CSSC Steel Structure Eng	8,72	8,79	8,65	+0,58%	12,97M	aa.aa	03:59:59
Xiamen Xiangyu	6,04	6,15	6,03	-1,47%	13,18M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,32	8,44	8,23	-0,48%	17,2M	aa.aa	03:59:59
Nanjing Gaoke	7,67	7,73	7,65	+0,26%	11,91M	aa.aa	03:59:59
Poly Real Estate Group	5,40	5,48	5,38	-0,92%	91,97M	aa.aa	03:59:59
Ningbo United Group	5,76	5,77	5,63	+1,95%	3,66M	aa.aa	03:59:59
Zhejiang Guangsha	3,70	3,72	3,67	-0,27%	8,13M	aa.aa	03:59:59
Kunwu Jiuding Investment	6,31	6,35	6,26	+0,32%	727,82K	aa.aa	03:59:59
Huangshan Tourism A	10,34	10,38	10,29	+0,10%	2,53M	aa.aa	03:59:59
China Meheco	8,72	8,81	8,70	-1,02%	12,07M	aa.aa	03:59:59
Minmetals Dev	8,56	8,61	8,44	-0,12%	4,48M	aa.aa	03:59:59
Kangxin New Materials	2,23	2,23	2,02	+9,85%	29,28M	aa.aa	03:59:59
Chengxing Chemical	9,63	9,80	9,34	+3,55%	17,24M	aa.aa	03:59:59
Humanwell Healthcare	19,54	19,68	19,49	-0,26%	5,46M	aa.aa	03:59:59
Ginwa Enterprise	3,97	3,98	3,91	+0,51%	1,23M	aa.aa	03:59:59
Dongfeng Electronic Tech	9,98	10,05	9,72	+1,73%	4,21M	aa.aa	03:59:59
Tianjin Hi-Tech Dev	3,27	3,27	3,20	+1,55%	2,92M	aa.aa	03:59:59
Citic Guoan Wine	4,230	4,250	4,160	+0,95%	1,26M	aa.aa	03:59:59
Beijing Tongrentang	24,34	24,88	24,28	-2,21%	10,62M	aa.aa	03:59:59
China TV Media	13,73	13,88	13,35	+0,07%	15,43M	aa.aa	03:59:59
Greattown A	4,52	4,57	4,45	-0,22%	15,67M	aa.aa	03:59:59
Tbea Co Ltd	18,32	18,48	18,24	-0,70%	36,07M	aa.aa	03:59:59
Xiangcai	7,27	7,29	7,17	+0,28%	23,13M	aa.aa	03:59:59
Shanghai Kaichuang Marine	8,80	8,82	8,69	+1,27%	2,62M	aa.aa	03:59:59
Yunnan Yuntianhua	26,75	27,59	26,40	+1,79%	31,85M	aa.aa	03:59:59
Guangzhou Dev	6,80	6,88	6,79	-0,73%	13,33M	aa.aa	03:59:59
Linhai Co Ltd	8,54	8,55	8,24	+3,39%	3,08M	aa.aa	03:59:59
SAIC Motor Corp	10,29	10,42	10,28	-1,25%	29,75M	aa.aa	03:59:59
NBTM New Materials	21,99	22,38	21,12	+1,99%	19,48M	aa.aa	03:59:59
Chongqing Three Gorges	5,87	5,94	5,86	-0,84%	11,57M	aa.aa	03:59:59
Sichuan Mingxing Electric	7,45	7,46	7,39	+0,27%	3,86M	aa.aa	03:59:59
Jiangsu Etern	24,41	24,66	22,68	+7,49%	133,81M	aa.aa	03:59:59
Chongqing Road & Bridge	4,10	4,13	4,08	-0,24%	7,56M	aa.aa	03:59:59
Hubei Mailyard Share	5,02	5,02	4,96	+0,60%	491,9K	aa.aa	03:59:59
Zhe Jiang Dong Ri	24,29	24,48	24,00	+0,08%	2,78M	aa.aa	03:59:59
Xining Special Steel	1,99	2,01	1,98	0,00%	7,78M	aa.aa	03:59:59
Fujian Qingshan Paper	3,280	3,280	2,950	+10,07%	101,75M	aa.aa	03:59:59
Sinolink Securities	8,30	8,34	8,24	-0,12%	20,94M	aa.aa	03:59:59
China Eastern Airlines	3,56	3,65	3,54	-3,00%	131,42M	aa.aa	03:59:59
Tsinghuatongfang	6,27	6,32	6,24	-0,32%	13,9M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,340	3,400	3,280	0,00%	99,69M	aa.aa	03:59:59
Nuode Investment	8,70	8,73	8,41	+2,23%	60,03M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	36,83	36,92	35,96	+1,04%	35,53M	aa.aa	03:59:59
China Spacesat	58,96	60,16	57,21	-2,01%	48,94M	aa.aa	03:59:59
Y.U.D. Yangtze River Inv	4,71	4,74	4,67	+0,21%	933K	aa.aa	03:59:59
Zhejiang Orient	4,29	4,37	4,25	-1,83%	50,78M	aa.aa	03:59:59
Zhengzhou Coal & Electric	4,760	4,950	4,720	-4,42%	160,15M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,15	6,17	6,08	+0,65%	13,69M	aa.aa	03:59:59
China Railway Tielong	5,30	5,35	5,29	-0,75%	8,26M	aa.aa	03:59:59
Hang Zhou Iron & Steel	5,40	5,43	5,33	+0,56%	19,05M	aa.aa	03:59:59
JinJian Cereals	10,60	11,43	10,22	-3,20%	204,05M	aa.aa	03:59:59
Soho Holly	7,89	7,92	7,75	+1,41%	2,76M	aa.aa	03:59:59
Ningbo Bird	4,05	4,08	3,95	+1,50%	14,62M	aa.aa	03:59:59
Chongqing Taiji Industry	12,76	12,89	12,66	-0,55%	4,55M	aa.aa	03:59:59
State Grid Information Communication	13,84	14,03	13,81	-0,93%	7,85M	aa.aa	03:59:59
Chongqing Brewery	38,01	38,95	37,95	-1,88%	3,33M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	7,18	7,22	7,10	-0,14%	8,57M	aa.aa	03:59:59
Lucky Film	7,20	7,62	6,89	+3,90%	32,92M	aa.aa	03:59:59
Sichuan Langsha	17,39	17,43	16,77	+3,08%	2,92M	aa.aa	03:59:59
China CYTS Tours	6,66	6,69	6,63	-0,60%	4,28M	aa.aa	03:59:59
Hubei Xingfa Chemicals	23,31	23,52	23,02	+0,04%	13,2M	aa.aa	03:59:59
Kingfa Sci&Tech	12,68	12,75	12,52	+0,79%	22,31M	aa.aa	03:59:59
Changchun Yidong Clutch	15,39	15,42	14,90	+2,74%	10,14M	aa.aa	03:59:59
Langfang Dev	4,47	4,48	4,35	+2,05%	6,78M	aa.aa	03:59:59
Polaris Bay	5,33	5,37	5,30	-0,19%	14,38M	aa.aa	03:59:59
Hunan Huasheng	6,93	7,04	6,76	-1,98%	31,25M	aa.aa	03:59:59
China Sports Industry	6,96	7,02	6,90	-0,71%	17,28M	aa.aa	03:59:59
Beijing Dalong Weiye	2,380	2,390	2,310	+2,59%	12,18M	aa.aa	03:59:59
Beijing Tiantan Bio	12,33	12,50	12,31	-1,44%	13,1M	aa.aa	03:59:59
Shenzhen Heungkong	3,670	3,670	3,320	+9,88%	106,97M	aa.aa	03:59:59
Zhongmin Energy	5,34	5,60	5,29	+0,38%	58,85M	aa.aa	03:59:59
Ningxia Xinri Hengli	2,73	2,75	2,69	+0,37%	11,08M	aa.aa	03:59:59
Beiqi Foton Motor	2,410	2,450	2,390	0,00%	114,78M	aa.aa	03:59:59
Luenmei Quantum	5,17	5,23	5,15	+0,19%	4,3M	aa.aa	03:59:59
Wuhan Sanzhen	4,37	4,37	4,32	+0,23%	3,22M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,260	2,260	2,220	+0,44%	9,22M	aa.aa	03:59:59
Shanghai Construction	2,15	2,17	2,14	0,00%	74,6M	aa.aa	03:59:59
Henan Huanghe Whirlwind	12,120	12,400	11,200	+7,35%	184,18M	aa.aa	03:59:59
Wolong Real Estate	5,20	5,34	5,03	+3,17%	12,5M	aa.aa	03:59:59
China Jushi	29,78	29,95	27,89	+5,42%	168,54M	aa.aa	03:59:59
Youngor	8,47	8,54	8,42	+0,12%	21,66M	aa.aa	03:59:59
Harbin Dongan Auto	9,14	9,17	8,88	+1,67%	19,23M	aa.aa	03:59:59
Antong	3,92	3,95	3,90	-0,25%	14,59M	aa.aa	03:59:59
CCS Supply Chain	1,01	1,04	0,99	-1,94%	22,07M	aa.aa	03:59:59
China CSSC	34,06	34,34	33,92	-0,58%	48,68M	aa.aa	03:59:59
Zhejiang Juhua	33,02	33,45	32,69	-0,24%	14,65M	aa.aa	03:59:59
Shengyi Tech	76,88	77,62	69,10	+8,39%	140,38M	aa.aa	03:59:59
North Electro-Optic	15,55	15,66	14,58	+6,14%	19,28M	aa.aa	03:59:59
Zhuhai Zhumian	4,28	4,30	4,21	+0,94%	13,18M	aa.aa	03:59:59
Lotus Health	9,080	9,140	8,790	+2,48%	106,63M	aa.aa	03:59:59
Heilongjiang Interchina	1,170	1,180	1,150	-0,85%	19,76M	aa.aa	03:59:59
Yankuang Energy	17,44	17,48	17,11	+0,87%	26,84M	aa.aa	03:59:59
Jilin Forest	8,78	9,07	8,66	-2,12%	53,38M	aa.aa	03:59:59
Baotou Huazi Industry	7,77	7,89	7,72	-0,38%	5,75M	aa.aa	03:59:59
Lanzhou Greatwall	7,06	7,11	6,94	+0,43%	9,64M	aa.aa	03:59:59
China Husbandry	6,13	6,21	6,11	-0,97%	3,29M	aa.aa	03:59:59
Shanghai Fosun Pharm	22,92	23,32	22,85	-2,05%	14,66M	aa.aa	03:59:59
Xinjiang Yilite Industry	9,19	9,43	9,17	-2,13%	4,59M	aa.aa	03:59:59
Datang Telecom Tech	6,48	6,49	6,41	+0,47%	7,56M	aa.aa	03:59:59
Golden Seed Wine	7,60	7,81	7,53	-1,81%	25,29M	aa.aa	03:59:59
Jinyu Bio-Tech	12,11	12,22	11,89	+0,83%	6,79M	aa.aa	03:59:59
Harbin Air Conditioning	5,32	5,37	5,13	+1,53%	35,62M	aa.aa	03:59:59
Grinm Materials	40,18	41,88	38,30	+3,61%	95,21M	aa.aa	03:59:59
Henan Ancai Hi-tech	5,02	5,25	4,91	-0,99%	62,25M	aa.aa	03:59:59
Quzhou XinAn Dev	2,58	2,60	2,56	-0,39%	38,89M	aa.aa	03:59:59
Shanghai Zijiang	6,74	6,84	6,72	-0,30%	15,77M	aa.aa	03:59:59
Tibet Rhodiola Pharm	39,39	39,87	39,06	-0,10%	1,95M	aa.aa	03:59:59
Paslin Digital Tech	6,48	6,68	6,15	+5,02%	25,22M	aa.aa	03:59:59
Zhejiang Medicine	10,85	10,94	10,83	-0,55%	7,89M	aa.aa	03:59:59
Shandong Nanshan	4,280	4,300	4,230	-0,93%	95,59M	aa.aa	03:59:59
Hainan Airlines A	1,200	1,220	1,200	-1,64%	217,03M	aa.aa	03:59:59
Anhui Quanchai Engine	7,13	7,14	7,05	+0,56%	2,89M	aa.aa	03:59:59
Henan Taloph Pharm	6,56	6,66	6,54	-1,35%	12,37M	aa.aa	03:59:59
Lushang Property	5,41	5,54	5,38	-1,28%	9,74M	aa.aa	03:59:59
Zhejiang Shenghua Biok	4,30	4,33	4,18	+1,90%	44,19M	aa.aa	03:59:59
Guizhou Chitianhua	3,250	3,280	3,180	+0,62%	43,38M	aa.aa	03:59:59
Shaanxi Yanchang	2,55	2,56	2,52	-0,39%	17,87M	aa.aa	03:59:59
Liuzhou Liangmianzhen	4,87	4,88	4,81	+0,83%	5,07M	aa.aa	03:59:59
Nanjing Textiles	8,43	8,69	8,31	0,00%	8,04M	aa.aa	03:59:59
Guangxi Guiguan	8,89	9,05	8,88	-0,11%	5,56M	aa.aa	03:59:59
Yunnan Metropolitan	1,35	1,36	1,34	-0,74%	7,97M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,480	1,490	1,460	+0,68%	14,3M	aa.aa	03:59:59
Zhejiang Golden Eagle	5,99	6,02	5,72	+2,92%	5,13M	aa.aa	03:59:59
YTO Express	18,21	18,41	18,09	-0,49%	6,73M	aa.aa	03:59:59
Kexin Development	17,13	17,23	16,36	+3,57%	1,22M	aa.aa	03:59:59
Minfeng Special Paper	5,66	5,66	5,54	+1,43%	4,38M	aa.aa	03:59:59
Hainan Yedao	3,76	3,80	3,73	+0,53%	1,81M	aa.aa	03:59:59
Qinghaihuading	3,14	3,19	3,10	-0,63%	3,35M	aa.aa	03:59:59
Beijing Vantone	10,75	10,83	10,32	+3,86%	70,31M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,26	2,29	2,23	+0,44%	66,76M	aa.aa	03:59:59
Qingdao Citymedia	6,44	6,60	6,28	-2,28%	40,82M	aa.aa	03:59:59
Cangzhou Dahua	11,93	11,99	11,84	-0,50%	4,5M	aa.aa	03:59:59
Anhui Tongfeng	7,88	7,92	7,70	+1,68%	21,12M	aa.aa	03:59:59
Liaoning Shidai Wanheng	9,13	9,21	8,95	0,00%	25,11M	aa.aa	03:59:59
Xinke Material	2,960	2,960	2,890	+1,37%	35,86M	aa.aa	03:59:59
Dahu Aquaculture	4,86	4,86	4,78	+1,04%	10,82M	aa.aa	03:59:59
BTG Hotels	12,98	13,07	12,85	-0,99%	13,54M	aa.aa	03:59:59
China Rare Earth Nonferrous Metals	69,99	70,47	67,09	+2,81%	12,73M	aa.aa	03:59:59
Zhejiang Yankon	6,25	6,25	5,69	+6,84%	335,44M	aa.aa	03:59:59
North Hauler Joint	14,41	14,42	14,24	+0,77%	3,09M	aa.aa	03:59:59
Beijing Urban Construction	4,01	4,04	3,98	+0,25%	11,86M	aa.aa	03:59:59
Zhejiang Hisun Pharm	13,13	13,30	12,98	-0,83%	24,33M	aa.aa	03:59:59
Guodian Nanjing	9,42	9,51	9,38	-0,42%	6,12M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	4,05	4,11	4,05	-0,74%	13,25M	aa.aa	03:59:59
Aisino Corp	7,24	7,26	7,16	-0,28%	21,09M	aa.aa	03:59:59
Shanghai Kai Kai A	13,67	13,98	13,40	+0,37%	15,22M	aa.aa	03:59:59
Zhejiang Jiahua	6,25	6,30	6,23	-0,32%	7,72M	aa.aa	03:59:59
Jiangsu Hengrui	48,22	48,62	47,90	-0,68%	37,72M	aa.aa	03:59:59
Orient International	7,80	8,18	7,55	-4,76%	70,44M	aa.aa	03:59:59
Chongqing Gangjiu	4,12	4,15	4,11	-0,48%	4,08M	aa.aa	03:59:59
Nanjing Central Emporium	3,070	3,070	2,990	+1,32%	37,33M	aa.aa	03:59:59
Shanxi Huayang New Material	5,61	5,79	5,57	+1,26%	73,09M	aa.aa	03:59:59
Nanjing Iron & Steel	4,31	4,38	4,31	-1,60%	29,08M	aa.aa	03:59:59
Qian Jiang Water	7,49	7,50	7,42	+0,40%	1,18M	aa.aa	03:59:59
Shanghai Pudong	5,04	5,07	5,03	-0,20%	5,24M	aa.aa	03:59:59
Henan Lingrui Pharm	22,54	23,26	22,47	-2,63%	8,72M	aa.aa	03:59:59
Soho Fashion	4,63	4,63	4,52	+2,21%	3,04M	aa.aa	03:59:59
Daheng New Epoch	10,45	10,51	10,19	+1,85%	15,66M	aa.aa	03:59:59
Bright Oceans Inter Telecom	5,69	5,78	5,41	+4,02%	7,91M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	10,08	10,20	10,01	+0,20%	8,3M	aa.aa	03:59:59
Hubei Sanxia	4,31	4,31	3,85	+9,95%	140,35M	aa.aa	03:59:59
ERDOS Resources A	15,10	15,52	14,88	+1,00%	8,83M	aa.aa	03:59:59
Angel Yeast	36,83	37,65	36,68	-1,71%	6,08M	aa.aa	03:59:59
Bluestar Adisseo	8,38	8,52	8,36	-0,12%	21,1M	aa.aa	03:59:59
V V Food & Beverage	3,04	3,05	3,03	-0,33%	12,43M	aa.aa	03:59:59
Guangxi Huaxi Nonferrous Metal	44,55	44,65	43,60	+1,07%	4,79M	aa.aa	03:59:59
XiAn Typical Industries	6,06	6,12	5,95	0,00%	2,07M	aa.aa	03:59:59
Liaoning SG Auto	2,80	2,80	2,67	+3,32%	35,32M	aa.aa	03:59:59
Shanghai Jahwa	16,85	17,05	16,70	-1,12%	11,39M	aa.aa	03:59:59
Jiangsu Hengshun	6,79	6,89	6,75	-0,88%	8,07M	aa.aa	03:59:59
Hongxing Iron & Steel	1,320	1,330	1,310	0,00%	19,9M	aa.aa	03:59:59
Shandong Huatai Paper	2,90	2,93	2,89	-0,34%	5,24M	aa.aa	03:59:59
Wanhua Chemical	69,90	71,74	69,60	-2,56%	25,87M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,28	4,30	4,24	+0,23%	25,31M	aa.aa	03:59:59
Henan Pinggao Electric	20,87	21,26	20,80	-1,70%	15,02M	aa.aa	03:59:59
ZSIG	5,84	5,94	5,77	-0,68%	29,18M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	34,04	34,51	33,88	-0,70%	8,82M	aa.aa	03:59:59
Anhui Xinli Finance	6,24	6,25	6,15	+1,13%	12,2M	aa.aa	03:59:59
Yaxing Chem	5,73	5,75	5,58	+3,24%	5,53M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,27	4,31	4,23	+0,95%	28,88M	aa.aa	03:59:59
Tianjin Realty Dev	2,430	2,430	2,400	+1,25%	11,55M	aa.aa	03:59:59
Grandblue Environment	30,60	31,10	30,60	-0,62%	3,11M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,07	2,09	2,03	0,00%	41,44M	aa.aa	03:59:59
Xizang Tianlu	5,95	5,98	5,91	-0,17%	7,11M	aa.aa	03:59:59
Wuxi Commercial	6,53	6,53	6,41	+9,93%	103,54M	aa.aa	03:59:59
Lantai Industrial	5,37	5,40	5,32	+0,19%	7,39M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	40,05	41,14	40,05	-2,15%	3,47M	aa.aa	03:59:59
TDG Holding	17,82	18,15	16,61	+6,32%	92,27M	aa.aa	03:59:59
Hongda	10,680	10,750	10,600	-0,65%	17,98M	aa.aa	03:59:59
Guangzhou Baiyunshan	19,51	19,72	19,50	-1,06%	7,48M	aa.aa	03:59:59
Changchun Gas	6,13	6,35	5,97	+0,99%	41,64M	aa.aa	03:59:59
Sinomach Automobile	5,10	5,16	5,09	-0,97%	9,95M	aa.aa	03:59:59
Aucma	5,80	5,87	5,76	-0,17%	4,62M	aa.aa	03:59:59
Markor International	3,52	3,52	3,49	0,00%	5,88M	aa.aa	03:59:59
Tibet Summit Resources	11,27	11,30	10,98	+0,90%	17,91M	aa.aa	03:59:59
China Petroleum Engineering	3,03	3,05	3,01	-0,33%	36,55M	aa.aa	03:59:59
China Fortune Land	1,12	1,14	1,11	-0,88%	27,72M	aa.aa	03:59:59
Shaanxi Aerospace	17,87	17,97	17,39	+0,11%	17,46M	aa.aa	03:59:59
Wuhan Yangtze	42,21	42,43	40,11	+3,99%	15,58M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	8,38	8,42	8,29	+0,72%	15,85M	aa.aa	03:59:59
Shandong Hi-speed	11,17	11,49	11,17	-1,33%	8,28M	aa.aa	03:59:59
Yabao Pharm	6,94	7,00	6,90	-0,57%	12,86M	aa.aa	03:59:59
Zhejiang Longsheng	11,31	11,53	11,24	-1,39%	23,49M	aa.aa	03:59:59
Chengdu Xuguang	20,49	20,56	19,36	+5,08%	35,05M	aa.aa	03:59:59
Gansu Dunhuang Seed	7,29	7,55	7,11	-1,49%	67,39M	aa.aa	03:59:59
Mudanjiang Hengfeng	8,98	9,01	8,84	+0,90%	4,35M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	6,15	6,27	6,06	-0,16%	19,34M	aa.aa	03:59:59
JiLin Sino-Microelectronics	8,57	8,61	8,38	+1,06%	24,81M	aa.aa	03:59:59
Innovation New Material Tech	3,35	3,38	3,33	-0,30%	22,7M	aa.aa	03:59:59
Jiangxi Copper A	32,95	33,04	32,01	+0,46%	22,66M	aa.aa	03:59:59
Jiangxi Lianchuang	9,39	9,53	9,17	+0,97%	17,65M	aa.aa	03:59:59
Tonghua Grape Wine	2,55	2,56	2,53	+0,39%	640K	aa.aa	03:59:59
Ningbo Yunsheng	10,40	10,44	10,18	+0,78%	18,28M	aa.aa	03:59:59
Guizhou Redstar Dev	27,90	27,97	26,74	+2,46%	11,31M	aa.aa	03:59:59
Guangxi Wuzhou	4,31	4,34	4,30	-0,92%	15,86M	aa.aa	03:59:59
Southwest Securities	3,82	3,86	3,82	-0,52%	20,33M	aa.aa	03:59:59
Jiangsu Sanfangxiang	1,510	1,560	1,490	+3,42%	37,54M	aa.aa	03:59:59
Wanxiang Doneed	12,84	13,48	12,24	-2,80%	64,94M	aa.aa	03:59:59
AVIC Airborne Systems	11,36	11,45	11,32	-0,44%	12,5M	aa.aa	03:59:59
Hanma Technology	3,28	3,29	3,23	+0,61%	9,1M	aa.aa	03:59:59
Beijing Capital Dev	2,76	2,78	2,72	+0,36%	32,88M	aa.aa	03:59:59
Jiangsu Expressway	13,86	14,07	13,85	-0,57%	10,1M	aa.aa	03:59:59
Haohua Chemical Science Technology	33,63	33,83	32,46	+2,34%	19,24M	aa.aa	03:59:59
Shaanxi Baoguang	11,47	11,58	11,29	+0,17%	6,85M	aa.aa	03:59:59
Joincare Pharm	10,25	10,44	10,25	-2,01%	13,64M	aa.aa	03:59:59
Guangdong Mingzhu	5,36	5,36	5,29	+0,75%	4,54M	aa.aa	03:59:59
Gemdale Corp	2,13	2,14	2,11	-0,47%	45,77M	aa.aa	03:59:59
Beijing Bashi Media	3,55	3,55	3,43	+2,90%	12,27M	aa.aa	03:59:59
Zijin Longking	16,89	17,08	16,73	-0,94%	7,02M	aa.aa	03:59:59
Nantong Jiangshan	15,62	15,79	15,50	-0,19%	3,37M	aa.aa	03:59:59
Minmetals Capital	4,60	4,63	4,57	-0,22%	15,64M	aa.aa	03:59:59
AECC Aero Science and Technology	42,10	42,80	41,62	-0,19%	10,15M	aa.aa	03:59:59
Shenghe Resources	16,40	16,43	15,90	+1,49%	35,77M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,01	5,05	4,99	-0,20%	14,59M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	9,990	10,120	9,660	-0,99%	85,01M	aa.aa	03:59:59
Jiangxi Tungsten Rare Precious Equipment	13,310	13,340	12,810	+2,46%	30,48M	aa.aa	03:59:59
HLA GROUP CORP LTD	6,07	6,16	6,07	-0,49%	21,98M	aa.aa	03:59:59
Fushun Special Steel	4,08	4,13	4,04	0,00%	22,47M	aa.aa	03:59:59
Jiangsu Hongdou	3,44	3,57	3,37	0,00%	64,51M	aa.aa	03:59:59
Henan Dayou Energy	5,93	6,13	5,85	-2,47%	56,87M	aa.aa	03:59:59
Beijing Dynamic Power	4,14	4,15	4,06	+1,22%	7,08M	aa.aa	03:59:59
NARI Tech	23,10	23,48	23,05	-1,28%	38,9M	aa.aa	03:59:59
Shanxi Antai	3,650	3,950	3,580	0,00%	237,31M	aa.aa	03:59:59
Tangshan Sanyou	5,39	5,43	5,36	-0,37%	12,79M	aa.aa	03:59:59
Beijing Teamsun Tech	12,50	12,66	12,35	-1,26%	49,71M	aa.aa	03:59:59
Zhejiang Commodities	12,04	12,19	12,00	-1,31%	26,43M	aa.aa	03:59:59
Xiangtan Electric	8,21	8,25	8,13	+0,49%	8,4M	aa.aa	03:59:59
Xinjiang Tianrun Dairy	9,71	9,82	9,65	-1,42%	5,48M	aa.aa	03:59:59
Shanghai Shyndec Pharm	8,15	8,19	8,11	-0,12%	4,61M	aa.aa	03:59:59
KPC Pharm	8,68	8,88	8,68	-1,25%	6,25M	aa.aa	03:59:59
Liuzhou Chemical	2,53	2,54	2,50	+0,40%	2,98M	aa.aa	03:59:59
Xinjiang Qingsong	3,34	3,37	3,33	-0,89%	10,8M	aa.aa	03:59:59
Shandong Hualu Hengsheng	19,07	19,49	19,00	-2,36%	27,59M	aa.aa	03:59:59
COSCO Shipping Specialized	10,60	10,66	10,43	+1,24%	19,87M	aa.aa	03:59:59
Beijing Sanyuan Foods	4,31	4,33	4,26	-0,69%	8,41M	aa.aa	03:59:59
Guangdong Guanhao	3,05	3,07	3,02	+0,66%	17,22M	aa.aa	03:59:59
North Navigation	11,57	11,69	11,46	0,00%	13,39M	aa.aa	03:59:59
Zhangzhou Pientzehuang	130,24	134,50	130,00	-3,45%	4,93M	aa.aa	03:59:59
Tongwei Co Ltd	11,73	12,03	11,70	-2,01%	43,7M	aa.aa	03:59:59
BaoJi Titanium	25,85	26,35	25,44	-2,45%	9,11M	aa.aa	03:59:59
Hangzhou Silan	24,44	24,56	23,73	+1,96%	42,65M	aa.aa	03:59:59
Ningxia Building	11,40	11,46	11,34	+0,18%	2,26M	aa.aa	03:59:59
Chongqing Fuling Electric	8,40	8,53	8,40	-1,06%	12,06M	aa.aa	03:59:59
ButOne Info	22,76	22,82	21,91	+3,27%	1,4M	aa.aa	03:59:59
Zhuzhou Times Tech	9,89	9,90	9,79	+0,41%	5,49M	aa.aa	03:59:59
Sino Platinum Metals	16,77	16,90	16,48	-1,24%	12,39M	aa.aa	03:59:59
Jiangxi Hongcheng Water	8,43	8,54	8,43	-0,94%	21,51M	aa.aa	03:59:59
Beijing Airport Hi-Tech	7,17	7,19	6,92	+2,72%	2,7M	aa.aa	03:59:59
Henan Rebecca Hair	1,63	1,64	1,62	0,00%	4,02M	aa.aa	03:59:59
Sinomach General Tech	12,75	12,78	12,40	+2,16%	2,05M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	9,96	10,03	9,90	-0,20%	8,35M	aa.aa	03:59:59
Huafang Co Ltd	2,75	2,77	2,65	+3,77%	27,16M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,250	2,260	2,230	+0,45%	26,55M	aa.aa	03:59:59
Tianjin Benefo Tejing	5,45	5,45	5,36	+0,37%	9,29M	aa.aa	03:59:59
Hunan Corun Energy	3,56	3,57	3,44	+2,30%	32,87M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	10,71	10,75	10,60	+0,09%	9,12M	aa.aa	03:59:59
Lingyun Ind	7,95	8,05	7,79	+1,66%	20,66M	aa.aa	03:59:59
Shuangliang Eco-Energy	3,95	4,15	3,88	-1,50%	75,83M	aa.aa	03:59:59
China Shipbuilding Group	29,70	29,83	29,04	+0,92%	11,35M	aa.aa	03:59:59
Fujian Funeng	10,80	11,00	10,80	-1,10%	8,54M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	55,10	55,97	55,10	-0,90%	1,5M	aa.aa	03:59:59
Aeolus Tyre	4,38	4,44	4,36	-0,23%	5,74M	aa.aa	03:59:59
Anhui Liuguo Chemical	4,86	4,93	4,77	+1,25%	11,78M	aa.aa	03:59:59
Wuxi Huaguang Boiler	13,05	13,14	12,91	+1,08%	3,79M	aa.aa	03:59:59
Hunan Copote Tech	10,90	11,12	10,72	+1,68%	1,76M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,29	2,31	2,27	0,00%	21,65M	aa.aa	03:59:59
Hengtong Optic Electric	45,56	45,80	42,55	+6,67%	170,98M	aa.aa	03:59:59
Jinyao Pharmaceutical	4,97	4,98	4,87	-0,40%	36,4M	aa.aa	03:59:59
Fujian Fynex Textile	5,39	5,41	5,23	+2,47%	6,26M	aa.aa	03:59:59
Jinxi Axle	4,05	4,07	3,98	+1,25%	10,2M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,18	3,20	3,12	+1,27%	33,85M	aa.aa	03:59:59
Yunnan Chihong	7,62	7,65	7,45	+0,40%	57,16M	aa.aa	03:59:59
Fiberhome Telecom	30,23	30,56	29,05	+3,14%	71,6M	aa.aa	03:59:59
Zhongjin Gold	20,99	21,12	20,60	-2,37%	69,05M	aa.aa	03:59:59
Long Yuan Construction	1,32	1,35	1,31	-2,22%	24,98M	aa.aa	03:59:59
Keda Clean Energy	11,40	11,44	11,10	+0,09%	22,54M	aa.aa	03:59:59
Sinochem International	4,19	4,20	4,09	+0,24%	54,76M	aa.aa	03:59:59
Aerosun Corp	17,68	17,98	17,40	-2,16%	28,75M	aa.aa	03:59:59
Anhui Water Resources	4,06	4,11	4,05	-0,73%	21,31M	aa.aa	03:59:59
Shanghai Datun Energy	8,83	8,87	8,66	+1,26%	12,3M	aa.aa	03:59:59
Xinjiang Tianfu Energy	6,63	6,67	6,59	-0,15%	8,21M	aa.aa	03:59:59
Black Peony	8,20	8,64	8,08	+0,49%	38,56M	aa.aa	03:59:59
Tengda Construction	1,890	1,910	1,880	0,00%	16,81M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	13,00	13,03	12,86	+0,15%	3,54M	aa.aa	03:59:59
Deluxe Family	2,15	2,16	2,09	+0,94%	28,78M	aa.aa	03:59:59
Sichuan Xichang Electric	9,43	9,50	9,37	-0,32%	2,75M	aa.aa	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	18,35	18,79	17,80	+0,82%	27,87M	aa.aa	03:59:59
Fangda Special Steel Tech	3,90	3,92	3,88	0,00%	12,55M	aa.aa	03:59:59
China Medicine	28,29	28,73	28,27	-1,43%	6,16M	aa.aa	03:59:59
Hainan HNA	2,61	2,66	2,61	-1,88%	54,76M	aa.aa	03:59:59
Kangmei Pharm	1,31	1,34	1,31	-1,50%	100,62M	aa.aa	03:59:59
Kweichow Moutai	1.402,30	1.445,62	1.402,00	-2,55%	3,98M	aa.aa	03:59:59
FangDa Carbon Material	4,35	4,44	4,24	-1,81%	56,47M	aa.aa	03:59:59
State Grid Yingda	4,62	4,64	4,58	0,00%	9,05M	aa.aa	03:59:59
Guizhou Guihang Auto	12,26	12,29	12,12	+0,41%	3,16M	aa.aa	03:59:59
Zhejiang Feida Tech	4,49	4,50	4,44	+0,67%	5,74M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,100	2,100	2,070	+0,96%	26,94M	aa.aa	03:59:59
Shanghai Jiaoda Onlly	4,71	4,87	4,50	+6,32%	14,98M	aa.aa	03:59:59
Nanjing Chixia Dev	1,91	1,92	1,84	+2,69%	18,14M	aa.aa	03:59:59
China National Software	30,00	30,38	29,70	+0,17%	8,35M	aa.aa	03:59:59
Zhejiang Huahai Pharm	17,23	17,41	17,18	-0,58%	16,72M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	24,65	24,77	23,40	+4,01%	162,8M	aa.aa	03:59:59
Changyuan Group	4,06	4,09	4,01	+1,25%	10,48M	aa.aa	03:59:59
China Railway Hi-tech	6,95	7,01	6,95	-0,57%	7,36M	aa.aa	03:59:59
Shandong Pharm	18,26	18,39	18,23	-0,49%	4,15M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	10,13	10,14	9,87	+0,60%	18,2M	aa.aa	03:59:59
Tasly Pharm	13,98	14,16	13,98	-1,27%	9,53M	aa.aa	03:59:59
EGing Photovoltaic Tech	1,87	2,06	1,84	-7,88%	100,02M	aa.aa	03:59:59
Beihai Gofar Marine Bio	4,51	4,53	4,26	+5,37%	16,76M	aa.aa	03:59:59
Taiyuan Lionhead Cement	12,68	12,90	12,46	-1,40%	6,64M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	4,68	4,90	4,61	-2,70%	93,4M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	4,01	4,01	3,92	+1,26%	1,12M	aa.aa	03:59:59
Saurer Intelligent A	3,22	3,22	3,12	+2,55%	45,98M	aa.aa	03:59:59
Shanxi Coal Energy	11,10	11,11	10,95	+0,82%	17,35M	aa.aa	03:59:59
Shandong Gold Mining	26,65	26,75	25,92	-1,30%	52,98M	aa.aa	03:59:59
Shenzhen Expressway	8,64	8,76	8,62	-0,35%	3,87M	aa.aa	03:59:59
Xiamen Tungsten	37,63	37,79	36,34	+0,78%	39,77M	aa.aa	03:59:59
Baoding Tianwei Baobian	9,46	9,50	9,34	-0,21%	12,09M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,34	12,55	12,32	-1,75%	4,83M	aa.aa	03:59:59
Atlantic China Welding	5,42	5,59	5,27	-2,87%	64,7M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	11,55	11,88	11,50	-2,37%	13,9M	aa.aa	03:59:59
Beijing AriTime Control	11,22	11,28	10,88	+2,47%	3,12M	aa.aa	03:59:59
Jiangxi Changyun	5,41	5,41	5,20	+3,44%	4,92M	aa.aa	03:59:59
Glarun Tech	26,95	27,57	26,51	-1,50%	7,87M	aa.aa	03:59:59
Xiamen Faratronic	107,61	107,99	104,98	+2,23%	4,33M	aa.aa	03:59:59
Hubei Jumpcan Pharm	29,50	29,90	29,25	-1,07%	6,91M	aa.aa	03:59:59
Anhui Shanying Paper	1,03	1,05	1,03	-0,96%	108,27M	aa.aa	03:59:59
Zhongzhu Medical	2,060	2,080	2,050	0,00%	5,99M	aa.aa	03:59:59
Anyang Iron & Steel	1,820	1,900	1,810	-2,15%	58,8M	aa.aa	03:59:59
Hundsun Tech	21,04	21,24	20,94	-0,94%	17,43M	aa.aa	03:59:59
Sunyard System Engineering	9,88	9,96	9,81	-0,30%	5,4M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,19	4,23	4,17	-0,71%	38,62M	aa.aa	03:59:59
FuJian YanJing HuiQuan	12,09	12,48	12,00	-2,97%	6,88M	aa.aa	03:59:59
Huaihe Energy	3,130	3,200	3,120	-1,88%	40,07M	aa.aa	03:59:59
Beijing Jingneng Power	4,96	4,98	4,90	0,00%	26,2M	aa.aa	03:59:59
Wolong Electric	24,70	24,99	24,05	+1,69%	39,02M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	2,30	2,32	2,28	-0,86%	4,15M	aa.aa	03:59:59
Tian Di Science & Tech	5,25	5,31	5,25	-0,57%	14,14M	aa.aa	03:59:59
Offshore Oil Engineering	6,20	6,23	6,07	+1,97%	37,73M	aa.aa	03:59:59
JCET	54,40	54,65	52,14	+3,07%	67,65M	aa.aa	03:59:59
Anhui Conch Cement	18,03	18,30	18,01	-1,53%	18,28M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	3,770	3,860	3,720	+0,80%	16,48M	aa.aa	03:59:59
Shinva Medical Instrument	12,58	12,71	12,51	-0,79%	6,67M	aa.aa	03:59:59
Tsingtao Brewery	51,51	52,90	51,40	-2,39%	7,39M	aa.aa	03:59:59
Yonyou Network Tech	9,23	9,30	9,13	-0,97%	36,63M	aa.aa	03:59:59
Guangdong Rongtai Industry	6,46	6,48	6,31	+1,10%	35,36M	aa.aa	03:59:59
Tellhow Sci-Tech	7,06	7,09	6,93	+0,28%	11,7M	aa.aa	03:59:59
Dalian Sunasia Tourism	41,49	42,58	40,91	-3,58%	9,02M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,20	3,21	3,16	+0,31%	12,22M	aa.aa	03:59:59
Henan Zhongfu Industrial	5,330	5,360	5,230	-1,66%	91,28M	aa.aa	03:59:59
Zhejiang XinAn Chemical	8,64	8,66	8,52	+0,47%	14,77M	aa.aa	03:59:59
Bright Dairy & Food	6,72	6,84	6,70	-1,75%	10,52M	aa.aa	03:59:59
Heilongjiang Agriculture	13,26	13,50	13,19	-1,12%	14,39M	aa.aa	03:59:59
Founder Tech	9,64	9,73	8,97	+6,17%	314,93M	aa.aa	03:59:59
Inesa Intelligent Tech A	15,05	15,12	14,80	0,00%	12,89M	aa.aa	03:59:59
Guanghui Logistics	4,60	4,68	4,55	-0,65%	10,36M	aa.aa	03:59:59
Shanghai Huitong Energy	28,60	29,05	28,05	-0,56%	4,17M	aa.aa	03:59:59
Greenland Holdings	1,26	1,27	1,25	0,00%	69,08M	aa.aa	03:59:59
Shenyang Jinbei Auto	3,99	4,20	3,73	+4,18%	225,52M	aa.aa	03:59:59
Dazhong Transportation A	4,32	4,35	4,06	+5,11%	85,14M	aa.aa	03:59:59
Lao Feng Xiang A	31,63	31,86	31,52	-0,88%	1,03M	aa.aa	03:59:59
Shanghai Shenqi Pharm A	6,65	6,69	6,50	-0,15%	20,57M	aa.aa	03:59:59
Chongqing Fenghwa	8,80	8,85	8,43	+3,90%	2,87M	aa.aa	03:59:59
Shanghai Jinfeng Wine	4,10	4,12	4,03	+0,24%	8,69M	aa.aa	03:59:59
Shanxi Guoxin Energy A	3,19	3,23	3,10	+2,24%	62,19M	aa.aa	03:59:59
Chlor-Alkali Chemical A	8,93	8,99	8,90	0,00%	2,24M	aa.aa	03:59:59
Shanghai Highly A	12,07	12,13	11,95	+0,50%	8,2M	aa.aa	03:59:59
Shanghai Tianchen	3,76	3,78	3,64	+2,45%	7,02M	aa.aa	03:59:59
Shanghai Shenda	3,96	4,02	3,83	+2,59%	27,84M	aa.aa	03:59:59
Shanghai New World	6,55	6,62	6,43	+1,24%	12,13M	aa.aa	03:59:59
Shanghai Dragon	7,13	7,29	7,00	+1,86%	34,24M	aa.aa	03:59:59
Zhejiang Daily Media	11,32	11,62	11,13	+0,35%	39,62M	aa.aa	03:59:59
Shanghai New Huang Pu	4,49	4,50	4,42	+1,13%	6,09M	aa.aa	03:59:59
Shanghai Chinafortune	12,60	12,83	12,31	+1,78%	23,54M	aa.aa	03:59:59
Everbright Jiabao	2,09	2,09	2,04	+1,95%	19,38M	aa.aa	03:59:59
Shanghai Huayi A	8,21	8,28	8,10	+0,98%	7,81M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	4,66	4,74	4,55	+2,42%	4,95M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,08	4,10	4,00	+1,49%	40,06M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,26	8,31	8,02	-1,31%	94,81M	aa.aa	03:59:59
Shanghai Jinqiao Export A	9,30	9,39	9,23	+0,54%	2,94M	aa.aa	03:59:59
New Guomai Digital Culture	11,93	12,09	11,42	+2,84%	14,75M	aa.aa	03:59:59
Shanghai Wanye Enterprises	35,92	35,93	32,60	+7,32%	127,23M	aa.aa	03:59:59
Shenergy	9,13	9,17	9,03	+1,00%	16,59M	aa.aa	03:59:59
Shanghai AJ	4,33	4,38	4,24	+1,41%	22,59M	aa.aa	03:59:59
Leshan Electric	7,93	8,08	7,87	-1,49%	17,44M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	8,65	8,65	8,47	+1,41%	2,36M	aa.aa	03:59:59
Shanghai SMI	3,62	3,66	3,62	0,00%	8,79M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	10,77	10,86	10,60	+0,65%	7,45M	aa.aa	03:59:59
Liaoning Shenhua Holdings	1,580	1,590	1,540	+1,94%	36,79M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,51	4,55	4,49	-0,44%	11,25M	aa.aa	03:59:59
Beijing Electronic Zone	3,52	3,55	3,45	+1,44%	9,34M	aa.aa	03:59:59
Shanghai Xin Nanyang	8,26	8,31	7,92	+3,77%	11,99M	aa.aa	03:59:59
Shanghai Qiangsheng	4,25	4,28	4,24	-0,23%	6,5M	aa.aa	03:59:59
Cinda Real Estate	2,59	2,62	2,53	+0,78%	26,54M	aa.aa	03:59:59
Fuyao Glass A	55,75	56,68	55,66	-1,24%	7,22M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	7,30	7,35	7,26	+0,27%	9,66M	aa.aa	03:59:59
Harbin Pharm	5,74	5,86	5,55	-0,52%	204,18M	aa.aa	03:59:59
Tande Co Ltd	2,93	3,02	2,80	+4,27%	19,55M	aa.aa	03:59:59
Aurora Optoelectronics	3,040	3,040	2,970	+1,67%	53,53M	aa.aa	03:59:59
Wuxi Taiji Industry	13,38	13,44	12,80	+3,40%	115,68M	aa.aa	03:59:59
Zhejiang Jianfeng	6,71	6,73	6,52	+2,13%	8,28M	aa.aa	03:59:59
Sichuan Chuantou Energy	17,49	17,77	17,39	0,00%	22,56M	aa.aa	03:59:59
Metro Investment Dev	7,86	7,88	7,55	+1,29%	24,61M	aa.aa	03:59:59
Guangzhou Pearl River	3,17	3,19	3,11	+0,96%	12,11M	aa.aa	03:59:59
Xiamen King Long Motor	8,86	8,89	8,76	0,00%	8,41M	aa.aa	03:59:59
Shanghai Sanmao Enterprise A	11,35	11,38	11,08	+1,98%	2,15M	aa.aa	03:59:59
China Enterprise	2,19	2,21	2,16	+0,46%	18,98M	aa.aa	03:59:59
Shanghai Jiao Yun	5,27	5,30	5,24	-0,19%	6,12M	aa.aa	03:59:59
Sichuan Golden Summit	5,99	6,06	5,88	-0,99%	10,75M	aa.aa	03:59:59
Shanghai Phoenix A	10,60	10,60	10,40	+1,05%	2,24M	aa.aa	03:59:59
Haier Smart Home Co	21,08	21,44	21,00	-1,82%	34,47M	aa.aa	03:59:59
Shanxi LuAn Chemical Tech	2,340	2,360	2,300	+0,86%	17,36M	aa.aa	03:59:59
Shang Hai Ya Tong	5,78	5,78	5,60	+2,12%	5,91M	aa.aa	03:59:59
Dashang	15,00	15,16	14,93	-0,79%	3,39M	aa.aa	03:59:59
Chang Chun Eurasia	11,72	12,13	11,64	-1,26%	13,82M	aa.aa	03:59:59
Hunan Tyen Machinery A	7,10	7,19	6,97	-0,14%	29,52M	aa.aa	03:59:59
Ningbo Joyson Electronic	22,92	23,31	21,73	+4,23%	75,76M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	32,54	33,30	32,40	-2,14%	4,95M	aa.aa	03:59:59
Sanan Optoelectronics	9,54	9,59	9,30	+1,06%	55,79M	aa.aa	03:59:59
Wuchan Zhongda	5,05	5,10	5,05	-0,79%	28,83M	aa.aa	03:59:59
Nanning Department Store	4,93	4,95	4,86	+0,82%	9,39M	aa.aa	03:59:59
NanJing Pharm	5,20	5,23	5,19	-0,95%	6,13M	aa.aa	03:59:59
XiAn Qujiang Tourism	7,19	7,22	7,12	-0,14%	3,99M	aa.aa	03:59:59
Caihong Display Devices	7,09	7,11	6,91	+1,00%	53,74M	aa.aa	03:59:59
Chengtun Mining	8,38	8,46	8,23	-0,83%	54,72M	aa.aa	03:59:59
Xinjiang Baihuacun	10,20	10,29	9,85	+0,29%	56,88M	aa.aa	03:59:59
HeBei Jinniu Chemical	11,85	12,09	11,51	+0,68%	38,29M	aa.aa	03:59:59
Tianjin Port	4,33	4,37	4,32	0,00%	16,42M	aa.aa	03:59:59
Dalian Thermal Power	6,51	6,57	6,45	-0,15%	8,43M	aa.aa	03:59:59
Ningbo Fuda	4,49	4,52	4,40	+1,13%	4,21M	aa.aa	03:59:59
Qinghai Jinrui Mineral Dev	14,31	14,32	13,83	+2,58%	7,66M	aa.aa	03:59:59
Cultural Investment	3,14	3,14	2,88	+10,18%	699,39M	aa.aa	03:59:59
Jiangsu Phoenix Property	3,32	3,36	3,26	+1,84%	6,87M	aa.aa	03:59:59
Neusoft	8,47	8,54	8,44	-0,24%	6,22M	aa.aa	03:59:59
CCCC Design Consulting	4,92	4,99	4,91	-1,40%	8,47M	aa.aa	03:59:59
Huadian Energy	4,370	4,390	4,260	0,00%	47,49M	aa.aa	03:59:59
Shandong Lubei Chemical	6,90	6,91	6,79	+1,17%	9,46M	aa.aa	03:59:59
Pci-Suntek Tech	5,05	5,17	4,98	-2,51%	58,84M	aa.aa	03:59:59
Hunan Haili Chemical	5,45	5,51	5,41	-0,91%	10,6M	aa.aa	03:59:59
Suzhou New District Hi-Tech	5,47	5,48	5,41	0,00%	8,27M	aa.aa	03:59:59
Lanzhou Minbai Shareholding	4,05	4,07	3,98	+1,25%	9,34M	aa.aa	03:59:59
Chongqing Department Store	19,06	19,26	19,00	-0,31%	2,58M	aa.aa	03:59:59
COFCO Tunhe Sugar	12,35	12,68	12,25	-0,56%	38,47M	aa.aa	03:59:59
Liaoning Cheng Da	9,89	9,96	9,83	-0,40%	7,98M	aa.aa	03:59:59
ShanXi Coking	3,54	3,57	3,51	+0,28%	19,68M	aa.aa	03:59:59
HUAYU Auto	16,49	16,73	16,48	-1,43%	11,38M	aa.aa	03:59:59
Changchun Faway Auto	7,98	8,01	7,88	+0,38%	7,77M	aa.aa	03:59:59
Hua Yuan Property	1,980	1,990	1,930	+1,02%	19,87M	aa.aa	03:59:59
Datang HuaYin Electric	5,610	5,670	5,550	-0,53%	41,89M	aa.aa	03:59:59
Wingtech Technology	12,47	12,97	12,37	+3,57%	49,51M	aa.aa	03:59:59
Jiangsu SOPO Chemical	6,32	6,37	6,26	+0,16%	7,12M	aa.aa	03:59:59
Shanghai Industrial Dev	3,46	3,50	3,39	+1,47%	8,96M	aa.aa	03:59:59
Tibet Tourism	11,60	11,63	11,49	+0,26%	2,66M	aa.aa	03:59:59
Jiangzhong Pharm	22,70	22,92	22,67	-0,79%	2,82M	aa.aa	03:59:59
HNA Technology A	2,680	2,700	2,640	-0,37%	23,16M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	20,57	21,08	20,51	-2,42%	7,87M	aa.aa	03:59:59
Xiamen ITG	5,58	5,61	5,56	-0,36%	6,56M	aa.aa	03:59:59
Inspur Software	12,85	12,89	12,73	+0,08%	3,27M	aa.aa	03:59:59
Changjiang Media	8,99	9,08	8,94	-0,33%	8,16M	aa.aa	03:59:59
Geo-Jade Petroleum	2,170	2,190	2,140	+0,93%	60,76M	aa.aa	03:59:59
Avic Shenyang Aircraft	46,62	47,26	46,50	-0,60%	8,19M	aa.aa	03:59:59
Anhui Heli	15,31	15,52	15,26	-1,10%	6,77M	aa.aa	03:59:59
Top Choice Medical Investment	35,83	36,60	35,63	-2,16%	8,43M	aa.aa	03:59:59
China Marine Information Electronics	16,95	17,28	16,80	+0,71%	5,97M	aa.aa	03:59:59
AVIC Heavy Machinery	12,11	12,19	12,05	-0,16%	6,22M	aa.aa	03:59:59
Wuhan Xianglong Power	12,42	12,42	12,12	+1,89%	5,08M	aa.aa	03:59:59
GuangYuYuan Herbal Medicine	12,49	12,67	12,44	-1,34%	4,47M	aa.aa	03:59:59
Tibet Urban Dev	8,74	8,79	8,57	+0,81%	9,59M	aa.aa	03:59:59
Wuhan Hanshang	6,74	6,76	6,50	+3,06%	3,63M	aa.aa	03:59:59
Eastern Communications A	13,65	13,65	11,87	+9,99%	83,66M	aa.aa	03:59:59
Shandong Xinchao Energy	4,000	4,000	3,960	+0,50%	10,59M	aa.aa	03:59:59
Jiangsu Zongyi	5,08	5,13	4,93	+2,01%	20,69M	aa.aa	03:59:59
Xinjiang Youhao	5,60	5,70	5,45	-3,78%	72,15M	aa.aa	03:59:59
Sichuan Swellfun	27,56	28,47	27,47	-2,96%	4,35M	aa.aa	03:59:59
GD Power Dev	5,330	5,430	5,320	-1,48%	86,41M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	124,08	129,44	124,00	-4,15%	7,74M	aa.aa	03:59:59
Luxin Venture	13,44	13,49	13,13	+0,37%	7,07M	aa.aa	03:59:59
Luyin Investment	5,93	5,95	5,84	+0,85%	3,55M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	11,75	12,16	11,51	-1,59%	25,67M	aa.aa	03:59:59
CMST Dev	4,53	4,58	4,53	-0,88%	14,76M	aa.aa	03:59:59
Shandong Lukang Pharm	7,06	7,09	7,01	-0,28%	8,25M	aa.aa	03:59:59
Zhejiang China Textile	3,24	3,26	3,21	+0,62%	12,43M	aa.aa	03:59:59
BEH Property	5,69	5,71	5,44	+2,34%	13,89M	aa.aa	03:59:59
Yunnan Coal Energy	4,13	4,35	4,07	-3,95%	95,49M	aa.aa	03:59:59
Zhangjiagang Freetrade Tech	2,96	2,98	2,95	-0,34%	10,14M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	4,84	4,98	4,78	+0,83%	5,66M	aa.aa	03:59:59
Insigma	6,36	6,39	6,26	+1,27%	15,26M	aa.aa	03:59:59
Ningbo Marine	3,16	3,17	3,13	+0,64%	9,61M	aa.aa	03:59:59
Tian Jin Global	2,92	2,95	2,89	0,00%	10,95M	aa.aa	03:59:59
Huaxin Cement A	25,66	25,86	25,05	+0,47%	8,97M	aa.aa	03:59:59
Fujian Cement	7,81	8,51	7,60	+0,77%	79,63M	aa.aa	03:59:59
ENN Ecological	20,71	21,06	20,63	-0,38%	8,72M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,44	4,46	4,38	+1,14%	5,07M	aa.aa	03:59:59
Maanshan Iron & Steel	2,220	2,240	2,200	+0,45%	42,63M	aa.aa	03:59:59
Shen Ma Industry	5,17	5,17	5,11	+0,58%	3,7M	aa.aa	03:59:59
North China Pharm	4,80	4,83	4,75	-0,41%	33,34M	aa.aa	03:59:59
Hangzhou Jiebai	7,12	7,26	7,05	-0,28%	16,17M	aa.aa	03:59:59
Xiamen XGMA Machinery	3,050	3,170	2,900	+5,90%	160,99M	aa.aa	03:59:59
J Yuan Trust	2,37	2,39	2,36	-0,42%	33,34M	aa.aa	03:59:59
Yutong Heavy Industries	8,89	8,93	8,85	+0,34%	956,83K	aa.aa	03:59:59
Zhonglu A	7,93	8,03	7,86	-0,25%	863,9K	aa.aa	03:59:59
Shanghai Tunnel	5,31	5,37	5,31	-0,75%	13,15M	aa.aa	03:59:59
Nyocor	5,31	5,42	5,27	-1,85%	30,68M	aa.aa	03:59:59
Shanghai Material Trading A	8,95	8,99	8,76	+1,94%	5,9M	aa.aa	03:59:59
Shanghai Yimin Commerce	3,72	3,74	3,67	+0,54%	12,02M	aa.aa	03:59:59
Shanghai Xinhua Media	14,16	14,46	13,80	-1,32%	135,81M	aa.aa	03:59:59
DLG Exhibitions Events	8,73	8,81	8,65	+0,11%	8,19M	aa.aa	03:59:59
Shanghai Bailian A	7,79	7,89	7,79	-0,38%	11,99M	aa.aa	03:59:59
Maoye Commercial	4,58	4,63	4,48	+0,44%	31,98M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	9,96	10,73	9,80	+1,94%	59,27M	aa.aa	03:59:59
Sunny Loan Top	7,88	7,91	7,78	+0,64%	4,39M	aa.aa	03:59:59
Shaanxi TV Network	3,53	3,55	3,37	+3,82%	25,57M	aa.aa	03:59:59
Shanghai No1 Pharm	9,53	9,53	9,35	+1,28%	3,43M	aa.aa	03:59:59
Shanghai Shentong Metro	7,33	7,40	7,20	+1,24%	2,12M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	17,67	17,80	17,45	+0,86%	4,14M	aa.aa	03:59:59
Shanghai Join Buy	12,18	12,75	11,68	+2,18%	117,13M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,12	5,16	5,08	-0,19%	12,29M	aa.aa	03:59:59
Sichuan Changhong Electric	5,110	5,130	5,060	-0,39%	34,06M	aa.aa	03:59:59
Shang Gong A	7,59	7,67	7,50	-0,39%	12,45M	aa.aa	03:59:59
Inner Mongolia Jinmei Chemical Tech	2,88	2,88	2,79	+2,49%	25,57M	aa.aa	03:59:59
Shanghai Baosight Software A	16,63	16,88	16,58	-1,48%	9,88M	aa.aa	03:59:59
Shanghai Tongji Tech	9,54	9,55	9,19	+1,92%	7,27M	aa.aa	03:59:59
Chongqing Wanli New Energy	10,92	10,94	10,49	+3,80%	2,75M	aa.aa	03:59:59
Shanghai Lingang A	8,08	8,12	8,03	+0,12%	3,46M	aa.aa	03:59:59
Shanghai Haixin A	9,04	9,04	8,75	+1,12%	12,96M	aa.aa	03:59:59
Longjian Road & Bridge	3,83	3,91	3,76	-2,30%	81,73M	aa.aa	03:59:59
Jiangsu Chunlan Refrigerating	4,35	4,36	4,27	+1,64%	6,23M	aa.aa	03:59:59
Ningbo Zhongbai	13,64	13,70	13,44	0,00%	3,91M	aa.aa	03:59:59
Inzone Group	4,92	4,94	4,80	+1,65%	11,15M	aa.aa	03:59:59
Beijing Jingcheng Machinery	8,61	9,12	8,23	+3,86%	25,79M	aa.aa	03:59:59
FESCO Group	12,72	12,93	12,66	-1,32%	3,21M	aa.aa	03:59:59
MengDian HuaNeng Power	5,260	5,370	5,260	-0,57%	52,57M	aa.aa	03:59:59
Baida Group	12,40	12,87	12,16	-3,58%	49,04M	aa.aa	03:59:59
Starlake Bioscience	4,17	4,20	4,16	-0,24%	12,64M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,79	7,84	7,76	-0,38%	10,79M	aa.aa	03:59:59
Guangdong Meiyan Jixiang	2,68	2,72	2,65	+0,75%	33,64M	aa.aa	03:59:59
Far East Smarter Energy	14,94	15,13	14,16	+3,53%	125,27M	aa.aa	03:59:59
Sinopec Oilfield	2,030	2,040	2,010	0,00%	93,36M	aa.aa	03:59:59
Shanghai Milkground Food Tech	19,20	19,79	19,00	-2,14%	4,61M	aa.aa	03:59:59
Yunnan Bowin Tech	7,27	7,30	7,11	+1,82%	3,64M	aa.aa	03:59:59
Jonjee Hi-tech	19,23	19,53	19,15	-0,77%	13,65M	aa.aa	03:59:59
MeiHua Holdings	6,88	7,04	6,88	-1,99%	23,63M	aa.aa	03:59:59
Tianjin Capital	5,63	5,68	5,62	-0,35%	6,39M	aa.aa	03:59:59
Dongfang Electric A	22,44	22,59	22,06	-1,19%	35,94M	aa.aa	03:59:59
CETC Energy Joint Stock	10,89	10,95	10,72	+0,74%	10,23M	aa.aa	03:59:59
China Aerospace	13,71	14,03	13,45	-1,72%	85,4M	aa.aa	03:59:59
Chengdu B-ray Media	4,36	4,45	4,21	+3,81%	47,01M	aa.aa	03:59:59
Jilin Yatai	1,62	1,63	1,59	+0,62%	34,42M	aa.aa	03:59:59
Ningbo Shanshan	10,70	10,78	10,62	-0,65%	21,4M	aa.aa	03:59:59
Hongfa Tech	33,98	34,41	33,70	+0,18%	8,66M	aa.aa	03:59:59
SDIC Power	15,48	15,90	15,43	-0,45%	21,99M	aa.aa	03:59:59
Inner Mongolia Yili	30,61	31,24	30,53	-1,70%	47,2M	aa.aa	03:59:59
Xinjiang Joinworld	8,59	8,78	8,56	-2,94%	45,9M	aa.aa	03:59:59
Nanjing Chemical Fibre	12,90	13,00	12,60	+1,26%	2,25M	aa.aa	03:59:59
AECC Aviation Power	37,94	38,37	37,65	+0,08%	15,42M	aa.aa	03:59:59
Guangzhou Guangri Stock	7,69	7,73	7,55	+1,32%	4,79M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	25,08	25,28	24,82	-0,32%	12,86M	aa.aa	03:59:59
Xiamen Airport	14,15	14,22	14,13	-0,21%	1,14M	aa.aa	03:59:59
China Yangtze Power	29,48	29,85	29,46	-0,64%	70,85M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	4,56	4,57	4,45	+1,79%	16,82M	aa.aa	03:59:59
Zhuzhou Smelter	18,26	18,27	17,40	+2,18%	24,42M	aa.aa	03:59:59
SDIC Zhonglu Fruit Juice	22,09	22,32	21,80	-0,85%	2,39M	aa.aa	03:59:59
Yueyang Forest & Paper	3,95	4,00	3,89	-0,50%	42,58M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	2,22	2,24	2,20	-0,89%	3,02M	aa.aa	03:59:59
Shandong Bohui Paper	4,24	4,28	4,19	+0,47%	7,07M	aa.aa	03:59:59
Inner Mongolia First Machinery	12,53	12,85	12,40	-2,11%	37,73M	aa.aa	03:59:59
Hunan Chen Dian Dev	8,59	8,98	8,24	+4,00%	15,58M	aa.aa	03:59:59
Sinoma Engineering	7,86	7,90	7,74	+0,90%	12,44M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	7,42	7,45	7,28	+1,50%	12,58M	aa.aa	03:59:59
Hunan New Wellful	4,78	4,87	4,74	-1,44%	11,59M	aa.aa	03:59:59
Jianmin Pharm	27,80	28,37	27,55	-0,61%	1,36M	aa.aa	03:59:59
Mayinglong Pharm	24,17	24,60	24,08	-1,63%	5,07M	aa.aa	03:59:59
Jointown Pharm	5,15	5,22	5,12	-0,58%	27,3M	aa.aa	03:59:59
Tangshan Port	4,840	4,950	4,840	-1,02%	31,68M	aa.aa	03:59:59
BGRIMM Science and Tech	17,83	17,90	17,28	+2,41%	2,31M	aa.aa	03:59:59
Jiangsu High Hope	2,33	2,34	2,29	+0,43%	12,79M	aa.aa	03:59:59
Ningbo Thermal Power	4,56	4,59	4,52	-0,65%	10,75M	aa.aa	03:59:59
Whirlpool China	7,99	8,17	7,96	-1,60%	1,81M	aa.aa	03:59:59
Shaanxi Construction Machinery	3,28	3,31	3,22	+1,55%	17M	aa.aa	03:59:59
Huaibei Mining Holdings	14,58	14,65	14,42	+0,41%	9M	aa.aa	03:59:59
Zhewen Interactive	7,80	7,88	7,57	+0,39%	115,19M	aa.aa	03:59:59
Zhejiang Hangmin	6,64	6,70	6,63	-0,75%	4,41M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	39,30	39,50	37,00	+1,68%	43,22M	aa.aa	03:59:59
Anhui Sun Create Electronics	16,64	16,86	16,55	-0,24%	1,87M	aa.aa	03:59:59
Guizhou Wire Rope	9,18	9,24	9,02	+0,77%	3,87M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	11,14	11,23	11,11	-0,36%	6,41M	aa.aa	03:59:59
Kailuan Energy Chemical	5,49	5,57	5,45	-0,18%	9,94M	aa.aa	03:59:59
China Merchants Securities	16,01	16,11	15,89	-0,81%	35,62M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	15,23	15,26	14,90	+1,67%	17,32M	aa.aa	03:59:59
Gem-Year Industrial	4,76	4,77	4,68	+1,06%	9,72M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,21	3,25	3,18	0,00%	7,85M	aa.aa	03:59:59
Daqin Railway	4,80	4,87	4,79	-1,23%	117,22M	aa.aa	03:59:59
Jinling Hotel	6,54	6,58	6,49	+0,31%	4,01M	aa.aa	03:59:59
Jiangsu Lianyungang Port	4,11	4,13	4,10	-0,24%	5,47M	aa.aa	03:59:59
Bank of Nanjing	12,49	12,68	12,46	-0,16%	48,84M	aa.aa	03:59:59
Wenfeng Great World Chain	1,23	1,24	1,22	-0,81%	6,96M	aa.aa	03:59:59
Baotailong New Materials	2,64	2,69	2,62	-0,38%	31,4M	aa.aa	03:59:59
Xian LONGi Silicon Materials	11,75	12,27	11,74	-3,37%	107,56M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,52	3,56	3,51	-0,56%	40,05M	aa.aa	03:59:59
First Tractor	13,54	13,79	13,44	-1,17%	4,29M	aa.aa	03:59:59
Sailun Jinyu	12,29	12,42	12,22	-0,97%	25,19M	aa.aa	03:59:59
Sanjiang Shopping Club	10,36	10,45	10,16	+0,88%	16,71M	aa.aa	03:59:59
Ningbo Boway Alloy Material	16,48	16,56	16,20	+0,49%	7,18M	aa.aa	03:59:59
Chongqing Water	4,12	4,13	4,10	+0,24%	5,33M	aa.aa	03:59:59
China South Media	11,44	11,64	11,40	0,00%	13,77M	aa.aa	03:59:59
Pacific Securities	3,38	3,41	3,36	-0,88%	105,62M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	93,21	94,97	90,59	+2,02%	8,55M	aa.aa	03:59:59
Beijing Haohua Energy Resource	11,52	11,57	11,25	+1,05%	10,14M	aa.aa	03:59:59
China First Heavy Industries	2,880	2,900	2,860	-0,35%	29,44M	aa.aa	03:59:59
Sichuan Expressway	7,11	7,27	7,01	+1,14%	11,97M	aa.aa	03:59:59
Air China A	6,26	6,39	6,22	-2,49%	60,16M	aa.aa	03:59:59
Yiwu Huading Nylon	3,35	3,42	3,24	+3,08%	18,35M	aa.aa	03:59:59
China National Chemical	7,16	7,21	7,12	-0,42%	35,01M	aa.aa	03:59:59
China Hainan Rubber	5,63	5,76	5,45	+4,45%	148,94M	aa.aa	03:59:59
Beijing Sifang Automation	31,84	32,11	30,01	+2,68%	22,51M	aa.aa	03:59:59
Shenzhen Gas	6,39	6,48	6,38	0,00%	16,7M	aa.aa	03:59:59
Hangzhou Advance Gearbox	14,27	14,70	13,32	+6,65%	22,58M	aa.aa	03:59:59
Heilongjiang Transport	4,29	4,61	4,20	-6,94%	337,08M	aa.aa	03:59:59
Jiangsu Jiangnan Water	5,55	5,67	5,50	+1,83%	18,14M	aa.aa	03:59:59
Jiangsu SINOJIT Wind Energy	4,640	4,650	4,550	+1,53%	34,82M	aa.aa	03:59:59
Jiangsu Linyang Energy	5,44	5,54	5,41	-1,63%	31,99M	aa.aa	03:59:59
Shaanxi Coal Industry	26,25	26,75	26,03	+0,11%	24,18M	aa.aa	03:59:59
Universal Scientific Industrial	19,78	20,07	19,24	+2,12%	29,42M	aa.aa	03:59:59
Industrial Bank	19,55	19,82	19,55	-0,61%	68,54M	aa.aa	03:59:59
Bank of Beijing	5,97	6,04	5,96	-0,17%	203,67M	aa.aa	03:59:59
China XD Electric	10,96	11,00	10,77	+0,46%	52,17M	aa.aa	03:59:59
China Railway Construction	5,88	5,94	5,88	-1,01%	38,95M	aa.aa	03:59:59
Sichuan Em Tech	35,21	35,81	33,65	+3,29%	60,28M	aa.aa	03:59:59
Junzheng Energy & Chemical	4,64	4,67	4,57	+0,87%	50,28M	aa.aa	03:59:59
TongKun Group	22,71	22,99	22,56	-0,79%	13,24M	aa.aa	03:59:59
Guangzhou Automobile A	4,90	4,99	4,89	-1,80%	19,68M	aa.aa	03:59:59
Camel Group	7,35	7,38	7,32	0,00%	4,24M	aa.aa	03:59:59
360 Security Technology	8,26	8,37	8,20	0,00%	61,16M	aa.aa	03:59:59
New China Life Insurance	51,89	52,02	51,31	-0,31%	8,24M	aa.aa	03:59:59
Bros Eastern	7,67	7,69	7,50	+0,92%	10,62M	aa.aa	03:59:59
Ye Chiu Metal Recycling	3,060	3,070	3,020	-0,33%	24,96M	aa.aa	03:59:59
Agricultural Bank China A	7,26	7,41	7,24	-1,22%	277,9M	aa.aa	03:59:59
Ping An Insurance	53,41	54,30	53,41	-1,28%	49,83M	aa.aa	03:59:59
Bank of Communications Co Ltd	8,42	8,55	8,42	+0,12%	138,85M	aa.aa	03:59:59
Guangshen Railway	3,26	3,37	3,25	-1,51%	77,31M	aa.aa	03:59:59
XiAn Shaangu Power	7,82	7,87	7,79	-0,13%	3,76M	aa.aa	03:59:59
Industrial Securities	5,39	5,43	5,37	-0,74%	37,62M	aa.aa	03:59:59
China Railway A	4,27	4,35	4,27	-1,84%	94,68M	aa.aa	03:59:59
ICBC	8,53	8,70	8,53	-0,81%	283,28M	aa.aa	03:59:59
Quzhou DFP New Material	2,92	2,95	2,88	+0,69%	8,15M	aa.aa	03:59:59
Jilin Expressway	2,930	2,950	2,910	0,00%	11,63M	aa.aa	03:59:59
Shanghai DZH	8,40	8,43	8,28	0,00%	33,22M	aa.aa	03:59:59
Soochow Securities	7,46	7,52	7,39	-0,40%	22,63M	aa.aa	03:59:59
Joeone	11,34	11,66	10,99	-1,56%	49,68M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	12,27	12,36	12,11	-0,73%	11,42M	aa.aa	03:59:59
Shanghai Pharm	16,21	16,45	16,18	-1,40%	14,24M	aa.aa	03:59:59
CITIC Heavy Industries	4,58	4,63	4,56	-0,43%	23,19M	aa.aa	03:59:59
Shanghai Guangdian Electric	3,45	3,46	3,37	+1,77%	9,55M	aa.aa	03:59:59
Beijing North Star A	1,57	1,58	1,55	0,00%	18,82M	aa.aa	03:59:59
Aluminum Corp of China	8,14	8,20	8,06	-2,40%	187,6M	aa.aa	03:59:59
China Pacific Insurance	31,20	31,48	31,13	-0,61%	19,84M	aa.aa	03:59:59
Metallurgical Corporation of China	2,540	2,590	2,540	-1,93%	77,1M	aa.aa	03:59:59
China Life Insurance A	34,82	34,94	34,39	-0,37%	11,98M	aa.aa	03:59:59
Great Wall Motor A	13,45	13,71	13,42	-2,04%	25,07M	aa.aa	03:59:59
Zhuzhou Kibing	5,00	5,03	4,95	+0,20%	15,31M	aa.aa	03:59:59
Pingdingshan Tianan Coal	7,85	7,89	7,79	0,00%	16,18M	aa.aa	03:59:59
China State Construction	4,56	4,65	4,55	-1,94%	197,27M	aa.aa	03:59:59
Power Construction Corp of China	4,41	4,43	4,40	-0,45%	59,13M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	14,49	14,56	14,23	+0,14%	13,57M	aa.aa	03:59:59
Befar Group	4,52	4,54	4,46	+0,44%	27,72M	aa.aa	03:59:59
Huatai Securities	17,27	17,46	17,22	-1,43%	29,99M	aa.aa	03:59:59
Shanxi LuAn Energy	13,61	13,67	13,46	+0,81%	16,5M	aa.aa	03:59:59
ZCZL Industrial Tech	15,40	15,49	15,22	+0,65%	15,29M	aa.aa	03:59:59
Jihua Group	1,67	1,68	1,66	0,00%	8,23M	aa.aa	03:59:59
CRRC A	6,34	6,43	6,33	-1,25%	105,96M	aa.aa	03:59:59
Chongqing Qianli Tech	7,17	7,24	6,98	+1,56%	28,47M	aa.aa	03:59:59
Everbright Securities	13,68	13,75	13,62	-0,58%	12,36M	aa.aa	03:59:59
Ningbo Construction	3,89	3,90	3,87	+0,52%	13,74M	aa.aa	03:59:59
Lanpec Tech	7,17	7,40	6,96	+2,58%	7,82M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	70,10	71,15	69,18	-1,04%	4,29M	aa.aa	03:59:59
China Communications Construction	6,06	6,12	6,06	-1,14%	25,14M	aa.aa	03:59:59
Anhui Xinhua Media	5,73	5,84	5,69	-1,04%	23,08M	aa.aa	03:59:59
China Oilfield A	12,49	12,49	12,29	+1,30%	12,46M	aa.aa	03:59:59
China Everbright Bank	3,15	3,20	3,15	-1,25%	157,2M	aa.aa	03:59:59
PetroChina A	11,92	11,99	11,76	+0,85%	149,65M	aa.aa	03:59:59
Cosco Shipping Dev	2,370	2,380	2,340	+0,42%	44,89M	aa.aa	03:59:59
Liaoning Port	1,460	1,470	1,450	0,00%	66,29M	aa.aa	03:59:59
Jangho Group	12,15	12,25	11,76	+2,02%	6,26M	aa.aa	03:59:59
Founder Securities	6,77	6,87	6,76	-1,46%	45,42M	aa.aa	03:59:59
China Merchants Energy Shipping	16,25	16,28	15,85	+2,52%	90,65M	aa.aa	03:59:59
Zhejiang Chint Electrics	24,14	24,30	24,00	-0,49%	8,3M	aa.aa	03:59:59
China International Travel	52,10	53,05	51,90	-2,09%	16,93M	aa.aa	03:59:59
Asian Star	8,36	8,48	8,29	+0,12%	17,11M	aa.aa	03:59:59
China Coal Energy	13,14	13,19	13,00	+0,31%	17,47M	aa.aa	03:59:59
Zijin Mining A	27,86	27,95	27,18	-1,14%	146,42M	aa.aa	03:59:59
Beijing Jingyuntong Tech	2,82	2,89	2,80	-0,70%	22,42M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	9,29	9,50	9,26	-1,90%	10,55M	aa.aa	03:59:59
JiShi Media	2,550	2,630	2,460	+1,19%	338,48M	aa.aa	03:59:59
China Construction Bank Co	11,92	12,08	11,91	-0,91%	111,28M	aa.aa	03:59:59
Jinduicheng Molybdenum	17,10	17,19	16,68	+0,53%	19,1M	aa.aa	03:59:59
China Auto Engineering	14,77	14,97	14,59	-0,87%	5,94M	aa.aa	03:59:59
BBMG A	1,31	1,33	1,31	-0,76%	17,35M	aa.aa	03:59:59
Guangxi Fenglin Wood	2,160	2,170	2,110	+1,41%	19,26M	aa.aa	03:59:59
China Citic Bank A	9,10	9,23	9,10	-1,09%	33,04M	aa.aa	03:59:59
China Coal Xinji Energy	9,69	9,74	9,53	+1,04%	21,77M	aa.aa	03:59:59
COSCO Shipping	17,03	17,08	16,88	+0,65%	57,6M	aa.aa	03:59:59
Yonghui Superstores	2,95	2,97	2,93	-0,34%	80,59M	aa.aa	03:59:59
Datang International Power A	4,720	4,730	4,620	+0,21%	102,3M	aa.aa	03:59:59
Northern United Publishing	7,50	7,58	7,28	+0,54%	24,35M	aa.aa	03:59:59
People.Cn	16,53	16,64	16,33	-0,60%	15,17M	aa.aa	03:59:59
Zhejiang Aokang Shoes	10,64	10,71	10,48	+0,47%	6,59M	aa.aa	03:59:59
Epoxy Base Electronic	13,84	13,97	13,05	+4,30%	55,95M	aa.aa	03:59:59
China Wafer Level CSP	22,31	22,42	21,68	+2,15%	20,53M	aa.aa	03:59:59
Sleemon Healthy	8,95	9,03	8,72	+1,13%	3,93M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	2,050	2,060	2,030	+0,49%	67,76M	aa.aa	03:59:59
Beijing Cuiwei Tower	9,19	9,25	9,04	+0,66%	14,22M	aa.aa	03:59:59
Foshan Haitian Food	34,61	35,46	34,49	-2,40%	18,48M	aa.aa	03:59:59
Sunway Co	8,31	8,39	8,27	-0,36%	5,25M	aa.aa	03:59:59
CTS International Logistics	5,23	5,28	5,22	-0,76%	6,77M	aa.aa	03:59:59
Bohai Ferry	8,12	8,17	8,10	-0,37%	2,02M	aa.aa	03:59:59
Solareast Holdings	11,97	11,97	11,97	+10,02%	9,34M	aa.aa	03:59:59
Neway Valve Suzhou	39,83	40,30	39,40	-1,12%	4,47M	aa.aa	03:59:59
Loncin Motor	15,67	16,10	15,60	-0,82%	8,31M	aa.aa	03:59:59
CMOC	13,75	13,78	13,30	+0,29%	140,98M	aa.aa	03:59:59
China Resources D-C Pharm	15,47	15,72	15,46	-1,34%	5,99M	aa.aa	03:59:59
Xinjiang Tianye	3,99	4,01	3,96	+0,25%	8,05M	aa.aa	03:59:59
Xiamen C&D	8,51	8,73	8,50	-2,18%	21,16M	aa.aa	03:59:59
China Resources and Environment	2,87	2,89	2,86	-0,69%	7,69M	aa.aa	03:59:59
Xinjiang Guannong	9,22	9,27	9,13	+0,11%	5,23M	aa.aa	03:59:59
Guanghui Energy	6,68	6,72	6,61	+1,52%	98,12M	aa.aa	03:59:59
Yunnan Jinggu Forestry	17,67	17,92	17,50	-1,06%	454,4K	aa.aa	03:59:59
Sinochem Equipment Tech Qingdao	6,75	6,77	6,66	+0,90%	2,08M	aa.aa	03:59:59
Fujian Longxi Bearing	16,76	16,96	16,20	+2,20%	28,74M	aa.aa	03:59:59
Fujian Dongbai	9,09	9,22	8,89	-0,55%	70M	aa.aa	03:59:59
Zhengzhou Yutong Bus	30,48	30,78	29,96	+0,40%	14,16M	aa.aa	03:59:59
Phenix Optical	15,32	15,44	15,07	+1,06%	2,64M	aa.aa	03:59:59
Wuhan DDMC Culture	1,48	1,50	1,43	+2,78%	16,76M	aa.aa	03:59:59
Wintime Energy	1,400	1,410	1,390	+0,72%	237,8M	aa.aa	03:59:59
Fanli Digital Technology	9,77	9,77	8,98	+10,02%	22,42M	aa.aa	03:59:59
China United Travel	5,34	5,34	5,18	+1,52%	10,49M	aa.aa	03:59:59
Chinese Universe Publish	7,89	7,99	7,77	-0,13%	18,93M	aa.aa	03:59:59
HIIG Trinity	21,11	21,21	20,75	+0,86%	5,75M	aa.aa	03:59:59
Bestsun Energy	3,56	3,59	3,50	+0,85%	22,1M	aa.aa	03:59:59
Shanghai Feilo Acoustics	4,80	4,84	4,76	0,00%	10,03M	aa.aa	03:59:59
Bright Real Estate	2,57	2,59	2,52	+0,78%	9,23M	aa.aa	03:59:59
Top Energy Shanxi	5,86	5,88	5,85	+0,17%	6,13M	aa.aa	03:59:59
Xinyu Iron & Steel	2,57	2,57	2,52	+1,58%	31,74M	aa.aa	03:59:59
Yibin Paper	15,28	15,88	14,98	-0,46%	16,21M	aa.aa	03:59:59
Zhewen Pictures	5,55	5,88	5,08	-0,89%	482,22M	aa.aa	03:59:59
Shanghai Lianming Machinery	11,55	11,56	11,22	+1,85%	5,2M	aa.aa	03:59:59
Zhejiang Shapuaisi Pharm	5,29	5,31	5,06	+3,73%	11,78M	aa.aa	03:59:59
Guangdong Ellington Electronics	10,71	10,76	10,34	+2,78%	27,11M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	16,62	16,68	16,24	+1,47%	17,61M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	38,42	39,18	38,19	+0,05%	10,56M	aa.aa	03:59:59
Zhejiang Wansheng	9,66	9,69	9,40	+1,68%	6,6M	aa.aa	03:59:59
China Design	4,96	4,99	4,93	+0,20%	4,82M	aa.aa	03:59:59
Jiangsu Pacific Quartz	35,37	35,67	34,40	+1,75%	7,98M	aa.aa	03:59:59
SEC Electric Machinery	17,80	18,05	16,66	+5,95%	8,61M	aa.aa	03:59:59
Dawning Information Industry	79,26	79,56	77,88	+0,84%	17M	aa.aa	03:59:59
JDM JingDa Machine Ningbo	9,59	9,68	9,32	+2,13%	9,86M	aa.aa	03:59:59
Pengxin Mining	5,63	5,65	5,43	+0,72%	20,66M	aa.aa	03:59:59
Beijing Wandong Medical Technology	10,42	10,49	10,36	-0,10%	3,27M	aa.aa	03:59:59
Fujian Furi Electronics	8,74	8,82	8,52	+1,63%	14,2M	aa.aa	03:59:59
Qinghai Spring Med	4,11	4,15	4,07	-0,96%	2,38M	aa.aa	03:59:59
Anhui Jianghuai Auto	20,03	20,19	19,70	0,00%	65,59M	aa.aa	03:59:59
Inmyshow Digital Technology	5,46	5,69	5,01	+5,61%	301,69M	aa.aa	03:59:59
Zhejiang Whwh	5,55	5,55	5,29	+0,36%	30,33M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech A	4,28	4,28	4,21	+0,94%	7,76M	aa.aa	03:59:59
Guizhou Zhongyida	6,79	6,85	6,74	+0,15%	10,11M	aa.aa	03:59:59
Arcplus Group	15,19	15,19	13,71	+9,99%	39,7M	aa.aa	03:59:59
Hangzhou TianMuShan Pharm	17,41	17,46	17,15	+0,75%	1,21M	aa.aa	03:59:59
Nanjing Xinjiekou	5,23	5,25	5,16	+0,38%	8,48M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	25,57	25,72	25,30	-0,08%	7,36M	aa.aa	03:59:59
China Hi-Tech	6,85	7,00	6,55	+3,47%	9,72M	aa.aa	03:59:59
Fujian Haiqin Energy	12,17	12,45	12,05	-1,30%	2,15M	aa.aa	03:59:59
Liaoning Hongyang Energy	3,19	3,23	3,15	-0,62%	23,64M	aa.aa	03:59:59
Nanjing Panda Electro	9,41	9,47	9,25	+0,32%	13,38M	aa.aa	03:59:59
Yaohua Pilkington Glass A	5,18	5,25	5,15	+0,39%	5,08M	aa.aa	03:59:59
CETC Digital Technology	13,12	13,25	13,00	-0,53%	5,26M	aa.aa	03:59:59
Avic Aviation Hi Tech	18,46	18,66	18,45	-0,22%	6,45M	aa.aa	03:59:59
Harbin Hatou Invest	5,08	5,11	4,96	+2,01%	32,09M	aa.aa	03:59:59
Chongqing Gas	4,72	4,74	4,67	+0,43%	6,82M	aa.aa	03:59:59
Shaanxi Heimao Coking	3,29	3,40	3,27	-0,90%	46,71M	aa.aa	03:59:59
CECEP Wind-Power	3,040	3,070	3,020	-0,65%	44,8M	aa.aa	03:59:59
Kuaijishan Shaoxing Wine	23,05	23,72	22,10	-0,17%	29,81M	aa.aa	03:59:59
Shanghai Beite Tech	53,80	55,00	51,50	+3,32%	10,43M	aa.aa	03:59:59
Hefei Metalforming	19,28	19,61	17,96	+5,93%	45,32M	aa.aa	03:59:59
Changbai Mountain Tourism	37,83	39,02	37,20	-3,17%	10,53M	aa.aa	03:59:59
Chongqing Chuanyi Automation	18,66	18,76	18,53	-0,11%	2,47M	aa.aa	03:59:59
Nanjing Kangni Mechanical & Electrical	5,76	5,79	5,71	+0,35%	4,99M	aa.aa	03:59:59
Sinoma Energy Conservation	6,04	6,14	5,97	+0,67%	11,24M	aa.aa	03:59:59
Guilin Fuda	11,31	11,56	10,57	+5,70%	21,74M	aa.aa	03:59:59
Jiangsu Yabang Dyestuff	4,36	4,36	4,20	+3,07%	18,48M	aa.aa	03:59:59
HMT Xiamen Tech Materials	49,57	50,00	45,68	+7,32%	10,89M	aa.aa	03:59:59
Guangxi Liuzhou Pharm	16,72	16,92	16,66	-1,42%	4,91M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	32,58	34,34	32,40	-5,01%	20,4M	aa.aa	03:59:59
Jinhong Fashion	6,98	6,99	6,89	+0,72%	6,05M	aa.aa	03:59:59
Liaoning Wellhope Agri-Tech	6,36	6,40	6,33	-0,16%	2,98M	aa.aa	03:59:59
Hangzhou First PV Material	12,73	13,10	12,65	-1,55%	24,82M	aa.aa	03:59:59
Hunan Fangsheng Pharm	10,11	10,24	10,08	-0,79%	6,08M	aa.aa	03:59:59
Hainan Mining	8,03	8,05	7,82	+1,13%	9,81M	aa.aa	03:59:59
Spring Airlines	44,91	45,39	44,65	-1,32%	5,03M	aa.aa	03:59:59
Western Region Gold	24,28	24,36	23,42	+0,17%	13,9M	aa.aa	03:59:59
Chongqing Zaisheng Tech	8,47	8,59	8,22	-0,35%	93,33M	aa.aa	03:59:59
Fulongma	12,56	12,70	12,19	+2,61%	19,08M	aa.aa	03:59:59
Fujian Torch Electron Tech	32,04	32,18	30,88	+2,82%	11,84M	aa.aa	03:59:59
Shanghai M&G Stationery	22,58	23,25	22,51	-2,12%	3,81M	aa.aa	03:59:59
Noblelift Intelligent Equipment	15,56	15,82	15,42	+0,71%	2,2M	aa.aa	03:59:59
Changzheng Engineering	19,15	19,45	18,72	-0,26%	8,62M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	32,76	32,95	31,90	+0,21%	29,94M	aa.aa	03:59:59
Yifeng Pharmacy Chain	24,52	24,74	24,34	-0,04%	10,71M	aa.aa	03:59:59
Guangzhou Holike Creative Home	12,88	13,04	12,82	-0,16%	2,21M	aa.aa	03:59:59
Hangzhou Cable	24,78	24,99	23,32	+4,82%	54,72M	aa.aa	03:59:59
Zhejiang ChiMin Pharm	7,18	7,19	7,04	+1,13%	6,88M	aa.aa	03:59:59
Shenzhen Gongjin Electronics	12,80	12,87	12,34	+2,89%	39,05M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	6,00	6,03	5,92	+0,50%	8,53M	aa.aa	03:59:59
Well Lead Medical	10,94	10,96	10,89	0,00%	1,48M	aa.aa	03:59:59
Ningbo Jifeng Auto Parts	12,00	12,67	11,51	+2,65%	38,9M	aa.aa	03:59:59
Orient Securities	8,24	8,33	8,21	-1,32%	33,8M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	11,16	11,35	10,31	+6,79%	31,3M	aa.aa	03:59:59
Shanghai LongYun Media	12,03	12,04	11,88	+0,75%	811,74K	aa.aa	03:59:59
Apple Flavor & Fragrance	10,38	10,41	10,10	+2,06%	4,03M	aa.aa	03:59:59
Anhui Jiuhuashan Tourism	33,90	34,19	33,66	-1,02%	1,29M	aa.aa	03:59:59
Zhejiang Dingli Machinery	58,29	59,14	57,89	-0,22%	2,79M	aa.aa	03:59:59
ENC Digital Technology	7,90	7,93	7,80	-0,63%	338,36K	aa.aa	03:59:59
Shandong Huapeng Glass	3,66	3,81	3,65	-3,17%	5,16M	aa.aa	03:59:59
Beijing Dahao Tech	12,34	12,39	12,19	+0,49%	5,45M	aa.aa	03:59:59
Liaoning Fu-An Heavy Industry	9,35	9,40	9,19	+0,65%	4,04M	aa.aa	03:59:59
Shuifa Energas Gas	8,45	8,96	8,11	+3,17%	56,33M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	5,00	5,13	4,96	+0,40%	16,2M	aa.aa	03:59:59
Zhejiang Shengyang Tech	11,87	12,71	11,68	-2,78%	99,46M	aa.aa	03:59:59
Thinker Agricultural Machinery	5,49	5,52	5,45	+0,18%	985,68K	aa.aa	03:59:59
Shenzhen Ellassay Fashion	7,25	7,31	7,16	+0,97%	4,79M	aa.aa	03:59:59
QuMei Home Furnishings	3,89	3,91	3,64	+5,99%	30,24M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	14,24	14,34	14,10	+0,35%	9,45M	aa.aa	03:59:59
Kingclean Electric	33,86	34,30	33,48	-0,32%	2,05M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	10,18	10,30	10,10	+0,30%	8,55M	aa.aa	03:59:59
Shanghai Xintonglian Packaging	8,45	8,50	8,17	+2,67%	4,01M	aa.aa	03:59:59
Harbin VITI Electronics	3,55	3,56	3,39	+3,50%	9,71M	aa.aa	03:59:59
Shinghwa Advanced Material	47,22	47,35	46,22	+0,40%	3,94M	aa.aa	03:59:59
Shanghai Runda Medical Tech	10,38	10,43	10,00	+2,57%	24,47M	aa.aa	03:59:59
Anhui Yingjia Distillery	43,58	45,00	43,30	-3,48%	9,17M	aa.aa	03:59:59
Xinjiang Xuefeng Sci-Tech	6,88	6,97	6,85	-0,72%	4,73M	aa.aa	03:59:59
Zhejiang Huatie Construction	4,50	4,53	4,44	+0,67%	18,79M	aa.aa	03:59:59
Zhejiang Goldensea Environment	24,08	24,38	23,33	+2,51%	2,87M	aa.aa	03:59:59
Pulike Biological	9,28	9,33	9,22	0,00%	1,9M	aa.aa	03:59:59
Zhejiang Weiming Environment	12,70	12,87	12,69	-1,01%	4,51M	aa.aa	03:59:59
Inly Media	22,59	23,26	22,10	-4,64%	51,12M	aa.aa	03:59:59
Lionco Pharm	5,75	5,76	5,60	+1,77%	16,63M	aa.aa	03:59:59
Shanghai Hile Bio Tech	3,04	3,04	2,99	+0,33%	5,57M	aa.aa	03:59:59
JUNEYAO Airlines	10,41	10,68	10,38	-1,33%	15,51M	aa.aa	03:59:59
Hangzhou Youngsun Equipment	11,84	12,09	11,53	+0,34%	38,46M	aa.aa	03:59:59
Shanghai Golden Bridge InfoTech	9,94	9,99	9,77	+0,81%	6,41M	aa.aa	03:59:59
Nantong Acetic Acid Chemical	10,40	10,40	10,15	+1,86%	3,68M	aa.aa	03:59:59
Hunan Aihua	24,13	24,20	22,96	+4,10%	20,68M	aa.aa	03:59:59
Guangxi Nanning Waterworks	4,51	4,52	4,48	+0,22%	1,79M	aa.aa	03:59:59
Shanghai Baosteel Packaging	4,18	4,20	4,12	+0,97%	7,98M	aa.aa	03:59:59
China National Nuclear Power	9,57	9,73	9,56	-1,24%	61,08M	aa.aa	03:59:59
Nanjing Inform Storage	9,47	9,78	9,16	+2,49%	10,53M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	4,73	4,75	4,63	+1,28%	5,47M	aa.aa	03:59:59
Guotai Junan Securities	16,04	16,20	16,02	-1,05%	37,14M	aa.aa	03:59:59
Zhejiang Tiancheng Controls	8,95	9,03	8,75	+1,24%	4,28M	aa.aa	03:59:59
Zhejiang Red Dragonfly Footwear	5,83	5,95	5,46	+6,78%	25,07M	aa.aa	03:59:59
Jiangsu Wanlin Logistics	3,57	3,58	3,44	+2,59%	7,42M	aa.aa	03:59:59
Hengtong Logistics	8,41	8,43	8,29	+0,96%	4,66M	aa.aa	03:59:59
Anhui Kouzi Distillery	17,87	18,37	17,86	-2,77%	6,97M	aa.aa	03:59:59
JCHX Mining Management	55,61	55,80	53,85	+0,98%	7,44M	aa.aa	03:59:59
Wuxi Rural Commercial Bank	6,04	6,15	5,99	+0,50%	33,04M	aa.aa	03:59:59
Bank of Jiangsu	12,81	12,98	12,80	-0,31%	82,31M	aa.aa	03:59:59
Bank of Hangzhou	17,20	17,46	17,19	-0,75%	31,73M	aa.aa	03:59:59
Guangxi Radio TV	3,72	3,75	3,65	+0,81%	19,38M	aa.aa	03:59:59
Jiangsu Information Network	3,23	3,26	3,19	-0,92%	36,05M	aa.aa	03:59:59
China Film	15,97	16,13	15,50	-0,99%	46,39M	aa.aa	03:59:59
Tibet Huayu Mining	14,97	15,03	14,50	+0,67%	12,26M	aa.aa	03:59:59
Seres	43,16	43,35	42,58	-0,39%	10,23M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	6,42	6,54	6,41	-1,68%	71,76M	aa.aa	03:59:59
Seazen Holdings	12,14	12,50	12,10	-2,18%	11,66M	aa.aa	03:59:59
Triangle Tyre	11,37	11,45	11,35	-0,70%	2,58M	aa.aa	03:59:59
Huadian Heavy Industries	5,93	5,97	5,89	0,00%	5,38M	aa.aa	03:59:59
Bank of Shanghai	8,27	8,39	8,27	-1,08%	65,29M	aa.aa	03:59:59
Jiangsu General Science Tech	3,43	3,45	3,41	-0,29%	14,53M	aa.aa	03:59:59
Shanghai Film	46,83	46,83	41,00	+10,01%	31,24M	aa.aa	03:59:59
China Nuclear Engineering	9,22	9,34	9,20	-1,28%	11,71M	aa.aa	03:59:59
Ningbo Tuopu	51,25	51,70	48,25	+5,84%	61,34M	aa.aa	03:59:59
Xinhua Winshare	17,95	18,16	17,38	+0,39%	22,66M	aa.aa	03:59:59
Ningbo Haitian	20,84	21,09	20,32	+2,31%	5,79M	aa.aa	03:59:59
Southern Publishing and Media	15,14	15,24	14,75	+0,93%	16,44M	aa.aa	03:59:59
Shandong Linglong Tyre	10,45	10,57	10,43	-0,95%	6,16M	aa.aa	03:59:59
Bank of Guiyang	5,92	6,00	5,92	-0,34%	36,25M	aa.aa	03:59:59
Danyang SYNGEN Intelligent Tech	4,59	4,61	4,48	+1,32%	23,62M	aa.aa	03:59:59
Shanghai Chuangli	8,05	8,09	7,75	+3,07%	11,67M	aa.aa	03:59:59
Ningbo Techmation	10,67	10,74	10,31	+2,89%	8,59M	aa.aa	03:59:59
Wuxi New Hongtai Electrical	28,97	29,12	28,61	+0,49%	1,96M	aa.aa	03:59:59
ARTS Group	8,66	8,67	8,48	+1,64%	3,01M	aa.aa	03:59:59
Qianhe Condiment and Food	6,93	7,05	6,90	-1,42%	23,74M	aa.aa	03:59:59
Jiangsu Safety Wire Rope	7,95	7,95	7,18	+9,96%	35M	aa.aa	03:59:59
Shandong Swan Cotton	16,40	16,46	15,81	+2,95%	3,16M	aa.aa	03:59:59
Shanghai Trendzone Construction	1,81	1,82	1,76	+1,69%	31,01M	aa.aa	03:59:59
Anhui Andeli Department Store	27,38	27,50	26,21	+3,36%	7,78M	aa.aa	03:59:59
China Building	4,97	5,00	4,95	+0,20%	1,53M	aa.aa	03:59:59
Hubei Zhenhua Chemical	23,42	23,63	22,39	+2,54%	35,37M	aa.aa	03:59:59
Hainan Haiqi Transportation	11,84	11,89	11,67	+0,17%	1,9M	aa.aa	03:59:59
Wuxi Hongsheng Heat Exchanger	31,51	31,76	30,40	+2,37%	2,09M	aa.aa	03:59:59
Xinjiang Winka Times	7,23	7,32	7,12	+0,28%	12,43M	aa.aa	03:59:59
Shanghai Hugong Electric	17,24	17,80	16,91	-3,20%	45,78M	aa.aa	03:59:59
Shanghai Yahong Moulding	20,27	20,32	19,97	+1,35%	1,02M	aa.aa	03:59:59
Shenzhen Goodix Tech A	61,28	64,35	60,70	-3,08%	11,49M	aa.aa	03:59:59
Shanghai Wondertek Software	9,01	9,01	8,86	+1,12%	1,48M	aa.aa	03:59:59
Changzhou Quick Soldering	33,68	33,89	32,29	+3,09%	5,59M	aa.aa	03:59:59
Hangzhou Electronic Soul	18,32	18,32	16,15	+10,03%	28,33M	aa.aa	03:59:59
Guangdong Songfa Ceramics	155,99	157,30	149,27	+3,22%	6,74M	aa.aa	03:59:59
Jiangsu Jingshen Salt & Chemical	8,74	8,80	8,73	-0,11%	1,98M	aa.aa	03:59:59
Healthcare	6,16	6,17	6,07	0,00%	9,17M	aa.aa	03:59:59
Super Telecom	23,44	23,48	22,83	+2,36%	3,45M	aa.aa	03:59:59
Jiangsu Wujiang Rural Bank	4,55	4,60	4,54	-0,44%	28,08M	aa.aa	03:59:59
Great-Sun Foods	7,89	7,96	7,73	-0,75%	9,7M	aa.aa	03:59:59
Nantong Square Cold Chain Equipment	10,85	10,87	10,68	+1,50%	3,04M	aa.aa	03:59:59
Eastern Pioneer Driving School	2,71	2,76	2,71	-0,37%	1,89M	aa.aa	03:59:59
Xinjiang Xintai	24,01	24,35	23,71	-0,29%	5,37M	aa.aa	03:59:59
Mubang High tech	6,02	6,07	5,83	0,00%	5,89M	aa.aa	03:59:59
Qingdao Topscomm	5,94	6,04	5,52	+8,20%	51,01M	aa.aa	03:59:59
Henan Thinker Automatic	20,31	20,69	20,20	-1,55%	3,31M	aa.aa	03:59:59
Opple Lighting	14,94	15,16	14,86	-1,06%	1,15M	aa.aa	03:59:59
Jiangsu Liba Enterprise	14,70	14,77	14,43	+0,96%	1,79M	aa.aa	03:59:59
Zhejiang Starry Pharm	8,09	8,11	8,03	0,00%	3,84M	aa.aa	03:59:59
Duolun Technology	7,48	7,58	7,16	+3,31%	57,77M	aa.aa	03:59:59
Hexing Electrical	21,45	21,62	21,28	-0,51%	2,26M	aa.aa	03:59:59
Beijing Changjiu Logistics	5,72	5,87	5,53	+2,88%	5,06M	aa.aa	03:59:59
Beijing Geoenviron Tech	11,27	11,38	11,01	+0,18%	31,03M	aa.aa	03:59:59
UE Furniture	11,74	11,83	11,66	+0,26%	3,45M	aa.aa	03:59:59
Topscore Fashion Shoes	18,47	18,83	17,85	+2,10%	11,39M	aa.aa	03:59:59
Shanghai Laimu Electronics	6,75	6,83	6,40	+4,49%	19,94M	aa.aa	03:59:59
Linewell Software	9,03	9,29	8,82	-0,88%	56,53M	aa.aa	03:59:59
Autobio Diagnostics	39,05	39,38	38,82	-0,13%	3,08M	aa.aa	03:59:59
Sanxiang Advanced Materials	31,22	31,40	29,91	+2,90%	9,97M	aa.aa	03:59:59
Zhejiang XCC	55,68	56,88	55,08	-0,87%	27,32M	aa.aa	03:59:59
Anji Foodstuff	13,64	13,97	13,43	-0,15%	17,73M	aa.aa	03:59:59
Zhejiang Dehong Automotive	18,28	18,30	17,95	+1,27%	1,17M	aa.aa	03:59:59
Wuhan Thalys Medical	15,76	15,96	15,55	0,00%	7,42M	aa.aa	03:59:59
Zhejiang Langdi	21,83	21,87	21,50	+0,41%	2,06M	aa.aa	03:59:59
BOMESC Offshore	19,58	20,16	19,41	+0,41%	4M	aa.aa	03:59:59
Skshu Paint	22,81	23,35	22,74	-1,60%	5,53M	aa.aa	03:59:59
Hubei TKD Crystal Electronic	26,56	26,61	25,44	+3,87%	18,14M	aa.aa	03:59:59
Shanghai Laiyifen	14,18	14,80	14,07	-2,34%	18,5M	aa.aa	03:59:59
Grand Sunergy	7,28	7,53	6,87	-1,22%	75,47M	aa.aa	03:59:59
Wei Long Grape Wine	6,84	6,84	6,69	+1,18%	7,59M	aa.aa	03:59:59
Ningbo Gaofa Auto Control	12,89	12,91	12,77	+0,55%	1,04M	aa.aa	03:59:59
Qingdao Copton Tech	12,06	12,27	11,90	-0,90%	2,86M	aa.aa	03:59:59
Jiangsu Hongtian Tech	37,94	38,37	36,00	+4,37%	4,29M	aa.aa	03:59:59
Jason Furniture Hangzhou	24,68	24,93	24,46	-0,08%	3,74M	aa.aa	03:59:59
Changzhou Shenli Electrical	13,34	13,40	13,05	+1,91%	4,42M	aa.aa	03:59:59
Zhejiang Jiaao Enprotech	61,96	62,38	60,83	+0,13%	360,6K	aa.aa	03:59:59
Suzhou Kelida Building & Decoration	4,55	4,62	4,53	-1,30%	1,06M	aa.aa	03:59:59
Zhengping Road & Bridge	5,05	5,31	4,95	-2,51%	17,86M	aa.aa	03:59:59
Shandong Buchang	14,84	15,18	14,84	-0,47%	5,62M	aa.aa	03:59:59
Nancal Energy-Saving Tech	41,00	41,30	40,10	+1,08%	13,32M	aa.aa	03:59:59
GuangZhou Baiyun Electric	10,46	10,49	10,34	+0,58%	6,05M	aa.aa	03:59:59
Shenyang Toly Bread	4,05	4,14	4,03	-2,17%	19,3M	aa.aa	03:59:59
Shanghai Flyco Electrical	35,35	35,96	35,01	-0,08%	1,73M	aa.aa	03:59:59
Shanghai Chengdi Construction	7,94	7,97	7,74	+1,53%	29,24M	aa.aa	03:59:59
Xinhuanet	17,16	17,28	16,90	-0,29%	9,46M	aa.aa	03:59:59
Zhejiang Xinao Textiles	6,25	6,35	6,20	-0,95%	8,44M	aa.aa	03:59:59
TESIRO Jewelry	5,49	5,49	5,26	+3,00%	9,83M	aa.aa	03:59:59
Holsin Engineering Consulting	9,31	9,45	8,87	+4,26%	3,79M	aa.aa	03:59:59
Jinhui Liquor	16,30	16,85	16,09	-3,32%	7,7M	aa.aa	03:59:59
Bomin Electronics	13,56	13,66	12,91	+4,39%	37,58M	aa.aa	03:59:59
Harson Trading China	16,71	16,80	16,15	+2,26%	4,25M	aa.aa	03:59:59
Hunan Baili	4,10	4,16	4,08	-0,24%	2,82M	aa.aa	03:59:59
Jiangxi Guotai Industrial Explosive	9,84	9,97	9,80	-0,61%	4,43M	aa.aa	03:59:59
Shanghai Kindly	7,15	7,19	7,13	-0,56%	3,39M	aa.aa	03:59:59
Duzhe Publishing & Media	7,02	7,07	6,78	+1,15%	20,92M	aa.aa	03:59:59

Ibovespa

172.522,00

+1.185

+0,69%

Ibovespa Futuros

174.210,00

+995

+0,57%

US 500

7.625,80

+104,7

+1,39%

US 30

52.322,20

+88,9

+0,17%

S&P 500 VIX

17,81

-1,65

-8,48%

Bitcoin Futuro Futuros

74.317,00

+432,0

+0,58%

Índice Dólar

102,82

+0,690

+0,68%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	44,27	-1,51%	38,34M
Prio ON	61,56	+2,57%	12,05M
Rumo ON	15,90	+7,14%	36,34M
Vale ON	64,21	-0,91%	5,85M
Equatorial ON	34,75	+2,66%	10,72M
Embraer ON	113,74	-2,19%	3,01M
Magazine Luiza ON	7,45	+14,26%	45,09M

Nome	Último	Var. %	Vol.
Armac ON	4,12	+29,56%	2,48M
Dollar Tree BDR	391,03	+28,84%	16,00
FII Mogno Hoteis	12,95	+17,51%	50,00
Corning BDR	169,16	+16,25%	3,54mil
Lupatech ON	4,42	+15,10%	30,70mil
Applied Digital BDR	101,49	+14,83%	39,00
Magazine Luiza ON	7,45	+14,26%	45,09M

Nome	Último	Var. %	Vol.
Azul Unt	0,92	-20,00%	721,00
Cruzeiro do Sul ON	4,08	-17,41%	1,37M
Sequoia ON	10,36	-15,77%	54,00mil
Patria Credito Infra Renda FI	66,01	-15,21%	4,00
GoPro BDR	4,08	-13,19%	4,36mil
American Tower BDR	44,00	-11,81%	265,00
Inepar PN	0,97	-10,19%	42,50mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	44,27	-1,51%	38,34M
Magazine Luiza ON	7,45	+14,26%	45,09M
Banco do Brasil ON	17,19	+0,53%	10,97M
Embraer ON	113,74	-2,19%	3,01M
Vale ON	64,21	-0,91%	5,85M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aa Aa	4,28	+70,16%	7,28
Aaaaaaaaaaaa	4,28	+70,16%	7,28
Aaaaa Aaaa	5,01	+66,58%	8,36
Aa Aaa Aaa	5,01	+66,58%	8,36
A Aaaa Aa	3,93	+65,65%	6,53
Aaaaa	3,93	+65,65%	6,53
Aaaaaaa Aaa Aaaa	10,61	+63,19%	17,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa Aa Aa	4,28	+70,16%	7,28
Aaaaaaaaaaaa	4,28	+70,16%	7,28
Aaaaa Aaaa	5,01	+66,58%	8,36
Aa Aaa Aaa	5,01	+66,58%	8,36
A Aaaa Aa	3,93	+65,65%	6,53
Aaaaa	3,93	+65,65%	6,53
Aaaaaaa Aaa Aaaa	10,61	+63,19%	17,40

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1009.4%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+849.2%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.0%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+829.3%

Índice Bovespa

+242.6%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2888.3%

S&P 500

+427.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Vença o S&P 500

+1225.4%

S&P 500

+427.3%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Domine o Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1432.8%

S&P 500 Pure Value

+258.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

O Melhor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+625.3%

S&P/BMV IPC

+66.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1015.5%

FTSE Italia All Share

+170.4%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+517.7%

DAX

+168.7%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+587.4%

Tadawul All Share

+20.9%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+755.7%

KOSPI

+156.7%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

SSE New Comp (SSECI)

Composição do SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines