Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,768 | 1,785 | 1,745 | +0,016 | +0,91% | 7,81M | 05:22:14 | ||
Aalberts Industries | 43,80 | 43,92 | 43,52 | +0,18 | +0,41% | 4,42K | 05:20:27 | ||
Ackermans en van Haaren | 160,70 | 160,70 | 160,10 | +0,90 | +0,56% | 2,50K | 05:13:51 | ||
Air France KLM SA | 10,04 | 10,15 | 9,98 | -0,05 | -0,45% | 220,79K | 05:21:32 | ||
ams OSRAM AG | 0,96 | 0,96 | 0,94 | +0,03 | +2,71% | 512,15K | 05:05:00 | ||
Antofagasta | 2.172,00 | 2.198,00 | 2.168,00 | -29,00 | -1,32% | 107,92K | 05:21:36 | ||
ASM International NV | 526,80 | 529,40 | 522,80 | +11,40 | +2,21% | 25,55K | 05:22:08 | ||
Azimut | 24,590 | 24,620 | 24,390 | +0,330 | +1,36% | 95,13K | 05:21:10 | ||
B&M European Value Retail SA | 532,00 | 532,60 | 527,60 | +7,20 | +1,37% | 216,58K | 05:20:30 | ||
Balfour Beatty | 362,80 | 367,80 | 360,60 | +2,80 | +0,78% | 130,16K | 05:22:00 | ||
Banco Bpm | 6,014 | 6,032 | 5,880 | +0,122 | +2,07% | 4,22M | 05:22:05 | ||
Barry Callebaut | 1.410,0 | 1.427,0 | 1.408,0 | -17,0 | -1,19% | 1,21K | 05:06:00 | ||
BB Biotech AG | 41,40 | 41,45 | 41,10 | +0,20 | +0,49% | 11,77K | 04:58:00 | ||
Beazley | 671,50 | 673,00 | 666,50 | +2,00 | +0,30% | 133,83K | 05:21:16 | ||
Bilfinger SE | 42,750 | 42,750 | 42,425 | +0,450 | +1,06% | 3,26K | 05:17:00 | ||
BillerudKorsnas AB | 98,10 | 99,50 | 98,05 | -1,10 | -1,11% | 16,80K | 05:21:57 | ||
Bollore | 6,20 | 6,25 | 6,20 | +0,01 | +0,08% | 20,76K | 05:18:36 | ||
Bper Banca | 4,575 | 4,579 | 4,510 | +0,061 | +1,35% | 4,07M | 05:22:11 | ||
bpost NV | 3,80 | 3,83 | 3,74 | +0,06 | +1,61% | 120,07K | 05:17:34 | ||
Britvic | 861,50 | 862,50 | 830,00 | +1,00 | +0,12% | 16,21K | 05:21:11 | ||
Campari | 9,5400 | 9,6000 | 9,4680 | +0,0060 | +0,06% | 528,88K | 05:21:34 | ||
Casino Guichard Perrachon SA | 0,0297 | 0,0302 | 0,0292 | +0,0001 | +0,34% | 2,68M | 05:21:56 | ||
Castellum AB | 129,53 | 130,43 | 129,38 | 0,00 | 0,00% | 0 | 15/04 | ||
Cellnex Telecom | 31,66 | 31,74 | 31,16 | +0,59 | +1,90% | 149,99K | 05:21:59 | ||
Centamin | 123,66 | 124,30 | 122,90 | -2,34 | -1,86% | 751,12K | 05:21:51 | ||
Close Brothers | 460,47 | 460,73 | 452,00 | +3,47 | +0,76% | 12,11K | 05:17:52 | ||
Cofinimmo | 62,60 | 63,05 | 62,50 | -0,35 | -0,56% | 5,53K | 05:13:17 | ||
Covestro | 48,335 | 48,510 | 48,155 | -0,165 | -0,34% | 31,88K | 05:20:36 | ||
Covivio | 44,74 | 44,92 | 44,40 | +0,34 | +0,77% | 19,94K | 05:20:40 | ||
Dassault Avia | 203,80 | 204,00 | 201,00 | +1,80 | +0,89% | 3,48K | 05:15:54 | ||
Demant | 318,8 | 321,8 | 318,6 | -1,0 | -0,31% | 24,93K | 05:20:24 | ||
DKSH Holding | 59,90 | 60,60 | 59,90 | -0,40 | -0,66% | 3,19K | 04:59:00 | ||
Domino’s Pizza | 330,20 | 330,20 | 320,00 | +2,40 | +0,73% | 6,67K | 05:17:16 | ||
Dorma Kaba Holding | 468,50 | 471,00 | 468,50 | +0,50 | +0,11% | 0,08K | 05:01:00 | ||
Drax Group | 505,00 | 505,50 | 496,00 | +10,40 | +2,10% | 111,80K | 05:13:31 | ||
Dt Euroshop | 19,000 | 19,000 | 19,000 | 0,000 | 0,00% | 2,12K | 04:38:25 | ||
Duerr | 22,580 | 22,920 | 22,500 | -0,180 | -0,79% | 5,83K | 04:57:16 | ||
EasyJet | 552,20 | 553,98 | 549,00 | +5,00 | +0,91% | 246,87K | 05:21:42 | ||
Elekta | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
Elior Group | 2,43 | 2,44 | 2,40 | +0,03 | +1,08% | 46,60K | 05:21:22 | ||
Ems Chemie Hld | 704,50 | 706,50 | 702,00 | +3,00 | +0,43% | 0,58K | 04:57:00 | ||
Entain | 853,80 | 860,80 | 847,80 | 0,00 | 0,00% | 62,75K | 05:19:45 | ||
Essentra | 171,00 | 172,40 | 170,80 | -0,20 | -0,12% | 35,73K | 05:18:48 | ||
Etablissementen Franz Colruyt | 43,00 | 43,18 | 42,50 | +0,40 | +0,94% | 13,33K | 05:19:58 | ||
Eurazeo | 83,35 | 84,15 | 82,35 | +1,40 | +1,71% | 19,99K | 05:17:14 | ||
Eurofins Scientific SE | 61,32 | 61,52 | 60,50 | +1,04 | +1,73% | 32,20K | 05:19:34 | ||
Euronext | 85,65 | 85,85 | 85,30 | +0,50 | +0,59% | 11,74K | 05:18:07 | ||
Eutelsat Communications SA | 3,83 | 3,88 | 3,83 | -0,03 | -0,73% | 15,38K | 05:20:13 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 68,38 | 68,58 | 68,10 | +0,68 | +1,00% | 104,36K | 05:19:17 | ||
Fingerprint Cards | 0,90 | 0,92 | 0,89 | -0,01 | -1,59% | 748,72K | 05:21:07 | ||
FirstGroup | 170,50 | 172,40 | 170,30 | -0,30 | -0,18% | 19,12K | 05:07:50 | ||
Flughafen Zurich | 190,30 | 191,20 | 188,90 | +0,30 | +0,16% | 3,65K | 05:06:00 | ||
Forvia | 14,55 | 14,88 | 14,55 | -0,19 | -1,29% | 86,02K | 05:22:11 | ||
Fraport | 45,560 | 45,640 | 45,090 | +0,020 | +0,04% | 49,79K | 05:22:10 | ||
Freenet AG | 27,290 | 27,320 | 27,170 | +0,030 | +0,11% | 19,52K | 05:20:02 | ||
Fuchs Petrolub AG VZO Pref | 43,790 | 43,990 | 43,730 | -0,390 | -0,88% | 13,03K | 05:20:25 | ||
GAM Holding | 0,250 | 0,250 | 0,250 | +0,015 | +6,38% | 200,00K | 04:41:00 | ||
Georg Fischer | 62,75 | 62,80 | 62,35 | +0,35 | +0,56% | 11,44K | 05:06:00 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 165,60 | 166,00 | 164,20 | -0,60 | -0,36% | 26,03K | 05:21:44 | ||
Glanbia PLC | 17,87 | 18,00 | 17,81 | +0,03 | +0,17% | 20,28K | 05:00:00 | ||
Gn Store Nord | 185,1 | 185,6 | 182,4 | +3,0 | +1,68% | 184,26K | 05:21:39 | ||
Grafton | 940,00 | 946,40 | 928,80 | +6,90 | +0,74% | 46,09K | 05:13:42 | ||
Great Portland Estates | 403,50 | 404,00 | 391,50 | +2,50 | +0,62% | 7,81K | 04:58:19 | ||
Groupe SEB | 115,60 | 116,20 | 115,40 | +0,80 | +0,70% | 3,21K | 05:12:00 | ||
Hays | 91,70 | 94,00 | 91,50 | -0,35 | -0,38% | 16,15K | 05:20:19 | ||
Helvetia | 120,30 | 120,50 | 120,00 | +0,40 | +0,33% | 5,78K | 05:04:00 | ||
Hexpol B | 129,7 | 130,0 | 128,8 | +0,5 | +0,39% | 13,64K | 05:06:04 | ||
Hiscox | 1.193,00 | 1.208,00 | 1.189,00 | +7,00 | +0,59% | 64,07K | 05:18:54 | ||
Hochtief AG | 104,30 | 104,35 | 103,55 | +0,70 | +0,68% | 2,47K | 05:20:27 | ||
Husqvarna B | 81,04 | 81,04 | 81,04 | 0,00 | 0,00% | 0 | 19/04 | ||
Icade | 25,22 | 25,30 | 24,84 | +0,42 | +1,69% | 19,51K | 05:20:37 | ||
IMCD NV | 152,35 | 152,75 | 151,70 | +0,85 | +0,56% | 7,14K | 05:21:17 | ||
Imerys | 30,20 | 30,30 | 30,10 | +0,12 | +0,40% | 7,27K | 05:22:02 | ||
Immofinanz | 23,675 | 23,700 | 23,450 | -0,025 | -0,11% | 83,09K | 05:20:39 | ||
Indivior PLC | 1.497,00 | 1.515,00 | 1.491,00 | -9,00 | -0,60% | 8,65K | 05:18:37 | ||
Intermediate Capital | 1.972,60 | 1.984,00 | 1.966,00 | +12,60 | +0,64% | 44,95K | 05:21:25 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 113,80 | 113,80 | 112,30 | +1,30 | +1,16% | 12,40K | 05:21:50 | ||
IWG | 185,80 | 187,50 | 185,80 | +1,30 | +0,71% | 12,88K | 05:04:27 | ||
JC Decaux SA | 19,48 | 19,52 | 19,30 | +0,17 | +0,88% | 10,07K | 05:15:49 | ||
Jeronimo Martins | 18,44 | 18,54 | 18,41 | -0,01 | -0,05% | 64,09K | 05:21:34 | ||
JM AB | 200,15 | 200,20 | 200,15 | +0,00 | +0,00% | 0 | 12/04 | ||
Jupiter FM | 80,00 | 80,90 | 79,10 | -1,00 | -1,24% | 378,19K | 05:19:49 | ||
Jyske Bank | 575,5 | 576,0 | 571,5 | +3,0 | +0,52% | 10,57K | 05:21:07 | ||
Kesko | 17,02 | 17,04 | 16,92 | +0,14 | +0,80% | 37,79K | 05:20:59 | ||
Kindred Group | 123,1 | 123,4 | 123,0 | -0,1 | -0,08% | 17,48K | 05:17:20 | ||
Kingspan | 82,35 | 82,40 | 81,25 | +0,90 | +1,11% | 15,77K | 05:20:31 | ||
Kion Group AG | 47,23 | 47,48 | 46,75 | +0,38 | +0,81% | 14,93K | 05:06:34 | ||
Komercni Banka | 864,00 | 865,00 | 859,00 | +1,00 | +0,12% | 33,42K | 05:05:04 | ||
Lagardere SCA | 20,65 | 20,80 | 20,60 | -0,05 | -0,24% | 756,00 | 05:02:48 | ||
Logitech | 70,44 | 71,24 | 70,40 | -0,54 | -0,76% | 65,45K | 05:05:00 | ||
Lufthansa | 6,797 | 6,810 | 6,763 | +0,045 | +0,67% | 663,65K | 05:21:59 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 248,60 | 248,80 | 247,40 | +2,40 | +0,97% | 181,77K | 05:19:54 | ||
Mapfre | 2,275 | 2,275 | 2,255 | +0,025 | +1,11% | 199,65K | 05:21:05 | ||
Melrose Industries | 630,80 | 632,40 | 629,00 | +3,60 | +0,57% | 197,72K | 05:22:03 | ||
Merlin Properties SA | 10,440 | 10,440 | 10,385 | +0,080 | +0,77% | 44,01K | 05:18:40 | ||
MFE MEDIAFOREUROPE NV B | 3,822 | 3,822 | 3,718 | +0,082 | +2,19% | 152,60K | 05:21:36 | ||
Moncler SpA | 65,24 | 65,82 | 64,86 | -0,02 | -0,03% | 78,44K | 05:21:45 | ||
Moneysupermarket.Com | 216,20 | 216,20 | 213,60 | +2,60 | +1,22% | 67,83K | 05:19:36 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 50,0 | 50,2 | 49,7 | +0,5 | +0,95% | 988,52K | 05:20:57 | ||
OC Oerlikon Corp | 3,91 | 3,97 | 3,90 | +0,01 | +0,26% | 8,41K | 04:52:00 | ||
Ocado | 376,30 | 378,30 | 360,69 | +17,90 | +4,99% | 415,74K | 05:22:09 | ||
Ontex Group | 9,18 | 9,23 | 9,17 | 0,00 | 0,00% | 43,14K | 05:18:26 | ||
Orion B | 32,87 | 33,09 | 32,77 | -0,13 | -0,39% | 26,53K | 05:18:44 | ||
Orpea | 12,9600 | 13,2500 | 12,3400 | +0,6280 | +5,09% | 214,79K | 05:21:54 | ||
Orron Energy AB | 7,21 | 7,33 | 7,15 | -0,09 | -1,21% | 292,90K | 05:21:46 | ||
Pagegroup | 443,20 | 451,60 | 441,80 | +1,20 | +0,27% | 5,36K | 05:06:19 | ||
Petrofac | 24,29 | 24,78 | 23,91 | +0,09 | +0,37% | 342,71K | 05:15:15 | ||
Phoenix | 489,60 | 493,60 | 487,84 | +2,20 | +0,45% | 242,44K | 05:22:00 | ||
Plastic Omnium | 11,77 | 12,37 | 11,75 | -0,21 | -1,75% | 47,80K | 05:22:08 | ||
Playtech | 435,50 | 439,03 | 435,50 | -9,00 | -2,02% | 488,00 | 04:00:13 | ||
Poste Italiane | 11,800 | 11,820 | 11,725 | +0,070 | +0,60% | 328,13K | 05:20:59 | ||
PostNL | 1,232 | 1,240 | 1,228 | +0,007 | +0,57% | 124,27K | 05:18:33 | ||
PSP Swiss Property | 116,00 | 116,30 | 115,90 | 0,00 | 0,00% | 0,68K | 04:51:00 | ||
Qinetiq | 341,00 | 346,20 | 340,00 | -1,80 | -0,53% | 88,48K | 05:20:36 | ||
Raiffeisen Bank | 18,065 | 18,125 | 17,815 | +0,425 | +2,41% | 76,52K | 05:21:57 | ||
Recordati | 52,00 | 52,05 | 51,40 | +0,90 | +1,76% | 100,33K | 05:20:28 | ||
Rheinmetall | 519,000 | 519,200 | 507,400 | +9,200 | +1,80% | 80,46K | 05:21:52 | ||
Rotork | 316,00 | 317,80 | 311,40 | -0,40 | -0,13% | 36,50K | 05:18:14 | ||
RTL Group | 32,100 | 32,100 | 31,400 | +0,850 | +2,72% | 77,31K | 05:05:54 | ||
Rubis | 32,76 | 32,98 | 32,56 | -0,06 | -0,18% | 23,05K | 05:20:15 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Saga | 115,80 | 116,20 | 114,60 | -0,20 | -0,17% | 60,89K | 05:17:04 | ||
Saipem | 2,1880 | 2,2650 | 2,1040 | -0,0340 | -1,53% | 27,04M | 05:21:59 | ||
Sartorius AG Vz | 276,50 | 277,20 | 272,70 | +3,30 | +1,21% | 18,22K | 05:06:14 | ||
SBM Offshore | 14,39 | 14,52 | 14,36 | -0,13 | -0,90% | 61,83K | 05:20:11 | ||
Schaeffler Pref | 6,19 | 6,26 | 6,13 | -0,03 | -0,40% | 218,84K | 05:01:05 | ||
Schibsted A | 323,20 | 324,00 | 316,40 | -0,80 | -0,25% | 10,42K | 05:21:57 | ||
Shaftesbury Capital | 135,10 | 135,20 | 134,30 | +1,30 | +0,97% | 38,54K | 05:16:26 | ||
Spectris | 3.210,6 | 3.232,0 | 3.210,6 | -3,4 | -0,11% | 1,74K | 05:05:48 | ||
Spirax-Sarco Engineering | 9.230,0 | 9.290,0 | 9.230,0 | +15,0 | +0,16% | 15,64K | 05:22:10 | ||
Straumann Holding AG | 136,25 | 137,30 | 135,90 | +1,15 | +0,85% | 13,43K | 05:06:00 | ||
Subsea 7 | 176,00 | 176,50 | 175,30 | +1,90 | +1,09% | 42,83K | 05:21:33 | ||
Swedish Orphan Biovitrum | 263,80 | 266,00 | 262,40 | +1,00 | +0,38% | 28,46K | 05:21:41 | ||
Sydbank | 364,8 | 365,6 | 362,0 | +3,0 | +0,83% | 19,42K | 05:19:22 | ||
Tele2 AB | 103,25 | 103,45 | 102,60 | +0,90 | +0,88% | 284,46K | 05:21:20 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 64,70 | 65,55 | 64,70 | -0,30 | -0,46% | 16,87K | 05:03:00 | ||
Topdanmark A/S | 312,4 | 314,0 | 309,4 | -0,4 | -0,13% | 18,94K | 05:18:08 | ||
Trygvesta | 138,1 | 138,5 | 136,9 | +0,6 | +0,44% | 80,38K | 05:20:49 | ||
Tullow Oil | 36,08 | 36,46 | 35,04 | +0,56 | +1,58% | 53,67K | 05:21:21 | ||
Ubisoft Entertainment SA | 21,77 | 21,87 | 21,69 | +0,04 | +0,18% | 23,40K | 05:19:31 | ||
Uniper SE | 50,26 | 50,62 | 49,89 | -0,04 | -0,08% | 277,00 | 05:05:53 | ||
UnipolSai Assicurazioni | 2,690 | 2,692 | 2,688 | 0,000 | 0,00% | 370,04K | 05:19:58 | ||
Vantiva | 0,1524 | 0,1546 | 0,1470 | -0,0022 | -1,42% | 239,07K | 04:50:06 | ||
Victrex | 1.264,0 | 1.288,0 | 1.260,0 | -10,0 | -0,79% | 2,16K | 05:17:14 | ||
Virgin Money UK | 215,00 | 215,00 | 214,20 | +0,40 | +0,19% | 124,28K | 05:20:01 | ||
Viscofan | 60,500 | 60,550 | 60,250 | +0,700 | +1,17% | 8,56K | 04:43:01 | ||
Vistry Group | 1.137,00 | 1.137,00 | 1.117,00 | +18,00 | +1,61% | 16,38K | 05:20:59 | ||
Voestalpine | 25,035 | 25,085 | 24,985 | +0,035 | +0,14% | 12,17K | 05:11:00 | ||
Vopak | 38,14 | 38,32 | 38,06 | -0,14 | -0,37% | 23,16K | 05:18:18 | ||
Weir Group | 2.012,00 | 2.018,00 | 2.002,00 | +17,00 | +0,85% | 30,04K | 05:22:08 | ||
Wereldhave NV | 14,36 | 14,44 | 14,32 | -0,06 | -0,42% | 29,30K | 05:22:15 | ||
WH Smith | 1.293,0 | 1.294,0 | 1.272,0 | +17,0 | +1,33% | 7,96K | 05:14:26 | ||
Wienerberger | 32,650 | 32,750 | 32,550 | -0,030 | -0,09% | 16,08K | 05:20:26 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão