Potencial Alta | |||||||
---|---|---|---|---|---|---|---|
468,50 | 477,10 | 465,60 | -1,37% | 2,23M | aa.aa | ||
58,56 | 58,90 | 57,64 | +0,69% | 665,42K | aa.aa | ||
Lufthansaderived | 6,146 | 6,228 | 6,080 | -0,97% | 2,97M | aa.aa | |
145,50 | 147,80 | 144,20 | -0,27% | 247,85K | aa.aa | ||
7,43 | 7,63 | 7,40 | -2,11% | 1,28M | aa.aa | ||
20,94 | 21,14 | 20,76 | +0,48% | 575,87K | aa.aa | ||
Mapfrederived | 2,912 | 2,916 | 2,864 | +1,11% | 1,54M | aa.aa | |
4,25 | 4,29 | 4,24 | -0,93% | 101,91K | aa.aa | ||
135,15 | 135,95 | 133,60 | -0,59% | 993,01K | aa.aa | ||
201,80 | 202,20 | 199,40 | -0,39% | 27,69K | aa.aa | ||
41,74 | 41,74 | 41,20 | -0,10% | 40,7K | aa.aa | ||
64,30 | 64,50 | 63,20 | +1,02% | 90,06K | aa.aa | ||
94,0 | 96,5 | 92,5 | -1,67% | 697,36K | aa.aa | ||
223,6 | 226,8 | 221,2 | -1,67% | 333,26K | aa.aa | ||
151,5 | 152,8 | 149,6 | -0,85% | 894,03K | aa.aa | ||
408,4 | 411,2 | 406,4 | +0,05% | 106,55K | aa.aa | ||
19,69 | 19,78 | 19,52 | +0,36% | 239,28K | aa.aa | ||
CPI Europederived | 17,930 | 18,000 | 17,670 | +0,90% | 46,91K | aa.aa | |
Raiffeisen Bankderived | 21,620 | 21,660 | 21,320 | -0,73% | 324,39K | aa.aa | |
Voestalpinederived | 21,400 | 21,520 | 21,060 | +0,19% | 140,08K | aa.aa | |
Wienerbergerderived | 29,740 | 30,400 | 29,280 | -0,60% | 174,62K | aa.aa | |
Rheinmetallderived | 1.464,000 | 1.494,000 | 1.442,500 | -1,38% | 235,82K | aa.aa | |
19,72 | 19,72 | 19,42 | -0,20% | 7,56K | aa.aa | ||
Freenet AGderived | 35,140 | 35,320 | 34,580 | -0,68% | 249,2K | aa.aa | |
Fraportderived | 59,300 | 59,300 | 58,500 | +0,34% | 106,82K | aa.aa | |
Bilfinger SEderived | 69,500 | 69,900 | 68,400 | +0,14% | 150,82K | aa.aa | |
Hochtief AGderived | 160,00 | 162,00 | 158,00 | +0,06% | 73,19K | aa.aa | |
5,85 | 5,95 | 5,50 | +0,86% | 1,17M | aa.aa | ||
810,0 | 810,0 | 797,0 | +0,75% | 63,62K | aa.aa | ||
431,40 | 434,40 | 429,00 | -0,51% | 409,81K | aa.aa | ||
931,0 | 950,0 | 919,0 | -1,12% | 278,57K | aa.aa | ||
13,16 | 13,96 | 13,16 | -3,38% | 2,64M | aa.aa | ||
1.538,50 | 1.557,50 | 1.526,50 | -1,00% | 595,85K | aa.aa | ||
156,00 | 159,50 | 150,40 | -2,01% | 7,72M | aa.aa | ||
592,20 | 599,20 | 578,80 | +0,10% | 550,46K | aa.aa | ||
386,60 | 394,40 | 383,80 | -2,42% | 1,04M | aa.aa | ||
309,00 | 309,00 | 298,00 | +2,32% | 3,55M | aa.aa | ||
254,00 | 254,40 | 248,20 | -0,47% | 439,34K | aa.aa | ||
2.148,00 | 2.162,00 | 2.124,00 | -1,20% | 287,47K | aa.aa | ||
577,50 | 580,50 | 569,50 | +0,79% | 307,42K | aa.aa | ||
410,00 | 421,50 | 406,00 | -2,24% | 2,19M | aa.aa | ||
291,40 | 293,40 | 290,40 | -0,95% | 910,43K | aa.aa | ||
165,20 | 166,40 | 161,80 | +1,04% | 2,14M | aa.aa | ||
68,10 | 69,35 | 66,75 | -2,37% | 3,34M | aa.aa | ||
1.761,00 | 1.763,00 | 1.725,00 | +0,28% | 523,22K | aa.aa | ||
1.171,00 | 1.173,00 | 1.149,00 | +0,77% | 635,63K | aa.aa | ||
173,20 | 175,30 | 172,50 | -0,06% | 1,06M | aa.aa | ||
1.987,0 | 2.078,0 | 1.982,0 | -4,38% | 208,37K | aa.aa | ||
92,30 | 92,40 | 91,40 | -0,11% | 700,3K | aa.aa | ||
5.845,0 | 5.900,0 | 5.795,0 | -1,85% | 156,69K | aa.aa | ||
192,60 | 193,20 | 190,60 | +0,36% | 547,12K | aa.aa | ||
909,00 | 920,00 | 908,50 | -1,46% | 1,29M | aa.aa | ||
391,80 | 401,20 | 391,10 | -0,84% | 109,93K | aa.aa | ||
17,25 | 17,28 | 16,92 | +1,89% | 434,07K | aa.aa | ||
38,74 | 38,90 | 38,52 | +0,16% | 121,04K | aa.aa | ||
26,80 | 27,30 | 26,74 | -0,30% | 127,39K | aa.aa | ||
16,52 | 16,56 | 16,02 | +2,99% | 179,92K | aa.aa | ||
6,366 | 6,480 | 5,974 | +8,12% | 2,48M | aa.aa | ||
0,5767 | 0,5913 | 0,5543 | +3,11% | 501,38K | aa.aa | ||
49,57 | 50,50 | 49,39 | -1,92% | 406,5K | aa.aa | ||
28,74 | 29,26 | 28,60 | -1,03% | 44,95K | aa.aa | ||
9,32 | 9,32 | 8,91 | +2,19% | 535,96K | aa.aa | ||
77,15 | 77,65 | 76,90 | -0,52% | 33,27K | aa.aa | ||
2,127 | 2,134 | 2,090 | +0,81% | 6,92M | aa.aa | ||
50,85 | 50,95 | 48,98 | +2,48% | 149,38K | aa.aa | ||
3,93 | 3,95 | 3,83 | +1,82% | 514,88K | aa.aa | ||
8,66 | 8,77 | 8,57 | +1,29% | 126,23K | aa.aa | ||
9,276 | 9,516 | 9,248 | -1,61% | 12,12M | aa.aa | ||
4,280 | 4,486 | 4,154 | -5,10% | 838,75K | aa.aa | ||
1,8625 | 1,8655 | 1,8065 | +2,17% | 31,17M | aa.aa | ||
90,70 | 93,70 | 90,25 | -4,32% | 163,87K | aa.aa | ||
11,6100 | 12,1600 | 11,2120 | +0,96% | 557K | aa.aa | ||
15,03 | 15,03 | 14,75 | +0,94% | 86,8K | aa.aa | ||
27,60 | 27,68 | 27,20 | -0,29% | 106,31K | aa.aa | ||
277,20 | 278,40 | 272,40 | -0,07% | 348,76K | aa.aa | ||
20,90 | 21,00 | 20,26 | +0,58% | 113,22K | aa.aa | ||
739,00 | 746,00 | 731,00 | -0,27% | 360,63K | aa.aa | ||
5,34 | 5,35 | 5,24 | +1,52% | 839,03K | aa.aa | ||
298,00 | 303,10 | 289,20 | -0,33% | 2,47M | aa.aa | ||
0,1520 | 0,1546 | 0,1512 | -1,81% | 68,45K | aa.aa | ||
22,230 | 22,470 | 22,100 | -0,98% | 587,22K | aa.aa | ||
5,6220 | 5,6920 | 5,5880 | -1,58% | 5,68M | aa.aa | ||
0,957 | 0,968 | 0,945 | -3,53% | 1,45M | aa.aa | ||
129,20 | 129,80 | 127,50 | +0,47% | 6,11M | aa.aa | ||
69,30 | 74,70 | 68,00 | -5,07% | 1,8M | aa.aa | ||
578,50 | 580,00 | 569,50 | +0,70% | 2,33M | aa.aa | ||
Fuchs Se Prefderived | 41,520 | 42,000 | 41,360 | -0,81% | 77,72K | aa.aa | |
3,30 | 3,33 | 3,28 | -0,30% | 358,92K | aa.aa | ||
6,636 | 6,796 | 6,604 | -1,48% | 9,98M | aa.aa | ||
303,60 | 307,20 | 300,40 | -1,24% | 26,48K | aa.aa | ||
48,36 | 48,44 | 47,78 | -0,29% | 251,52K | aa.aa | ||
102,50 | 102,50 | 99,82 | 0,00% | 0 | aa.aa | ||
48,13 | 48,21 | 48,11 | 0,00% | 2,31K | aa.aa | ||
73,15 | 73,15 | 73,15 | 0,00% | 0 | aa.aa | ||
45,30 | 45,33 | 45,30 | -0,75% | 8,06K | aa.aa | ||
31,65 | 31,65 | 31,65 | 0,00% | 0 | aa.aa | ||
135,65 | 135,65 | 135,65 | 0,00% | 870 | aa.aa | ||
482,70 | 482,70 | 481,90 | 0,00% | 1,21K | aa.aa | ||
195,10 | 195,10 | 195,10 | 0,00% | 0 | aa.aa | ||
438,00 | 438,00 | 438,00 | -0,79% | 268 | aa.aa | ||
51,43 | 51,43 | 51,30 | -4,69% | 219 | aa.aa | ||
209,00 | 215,00 | 202,00 | -2,34% | 193,19K | aa.aa | ||
17,820 | 18,360 | 17,760 | -0,45% | 16,72K | aa.aa | ||
58,35 | 58,45 | 57,10 | +1,66% | 121,36K | aa.aa | ||
295,40 | 302,20 | 294,60 | -1,20% | 487,8K | aa.aa | ||
66,92 | 67,56 | 66,62 | -0,65% | 375,87K | aa.aa | ||
95,90 | 96,70 | 94,50 | +1,00% | 575,31K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 47,19M | aa.aa | ||
82,5 | 83,7 | 82,4 | -1,32% | 192,57K | aa.aa | ||
36,0 | 36,4 | 35,7 | 0,00% | 1,57M | aa.aa | ||
263,00 | 263,00 | 259,00 | +0,23% | 86,85K | aa.aa | ||
517,0 | 520,5 | 512,5 | -0,77% | 68,27K | aa.aa | ||
49,08 | 49,38 | 48,50 | -0,53% | 163,97K | aa.aa | ||
569,80 | 573,60 | 550,80 | +2,45% | 1,55M | aa.aa | ||
Viscofanderived | 67,400 | 67,600 | 66,800 | +0,45% | 26,31K | aa.aa | |
19,240 | 19,580 | 18,940 | -0,21% | 68,52K | aa.aa | ||
247,60 | 247,60 | 243,20 | +1,39% | 265,68K | aa.aa | ||
316,00 | 316,00 | 307,60 | +1,67% | 79,38K | aa.aa | ||
34,900 | 35,100 | 34,450 | -0,57% | 77,73K | aa.aa | ||
10,11 | 10,13 | 9,94 | +1,10% | 184,38K | aa.aa | ||
5,98 | 5,99 | 5,74 | +3,28% | 374,74K | aa.aa | ||
204,60 | 204,60 | 201,40 | +0,49% | 33,09K | aa.aa | ||
671,00 | 671,00 | 658,00 | +0,90% | 4,27K | aa.aa | ||
570,50 | 577,00 | 568,50 | -0,95% | 13,86K | aa.aa | ||
26,55 | 26,85 | 26,40 | -0,93% | 57,87K | aa.aa | ||
53,70 | 54,58 | 53,20 | -2,51% | 1,04M | aa.aa | ||
33,50 | 34,22 | 32,98 | +0,18% | 177,23K | aa.aa | ||
758,0 | 765,5 | 740,0 | +2,23% | 30,69K | aa.aa | ||
181,10 | 181,20 | 178,40 | +0,61% | 110,45K | aa.aa | ||
142,00 | 142,00 | 140,20 | +0,85% | 149,38K | aa.aa | ||
57,50 | 57,70 | 56,80 | 0,00% | 30,98K | aa.aa | ||
1,39 | 1,39 | 1,35 | +2,19% | 92,36K | aa.aa | ||
57,95 | 58,80 | 57,30 | -0,34% | 159,38K | aa.aa | ||
0,103 | 0,103 | 0,095 | +1,99% | 54,19K | aa.aa | ||
1.083,00 | 1.088,00 | 1.080,00 | -0,18% | 114,64K | aa.aa | ||
70,75 | 74,00 | 69,95 | -3,35% | 212,67K | aa.aa | ||
884,10 | 895,20 | 871,60 | -2,59% | 830,86K | aa.aa | ||
Merlin Properties SAderived | 9,640 | 9,665 | 9,480 | +0,73% | 493,04K | aa.aa | |
135,00 | 138,00 | 131,40 | -2,88% | 270,84K | aa.aa | ||
688,50 | 692,50 | 672,50 | +0,95% | 317,33K | aa.aa | ||
119,35 | 120,65 | 118,70 | -0,75% | 115,44K | aa.aa | ||
2,52 | 2,54 | 2,50 | -0,39% | 231,59K | aa.aa | ||
139,30 | 140,10 | 137,10 | +0,94% | 198,54K | aa.aa | ||
7,95 | 7,96 | 7,85 | 0,00% | 42,08K | aa.aa | ||
322,80 | 323,30 | 312,40 | +2,77% | 5,04M | aa.aa | ||
96,92 | 97,02 | 95,50 | +1,49% | 588,21K | aa.aa | ||
63,15 | 64,05 | 62,80 | -1,10% | 141,22K | aa.aa | ||
Cellnex Telecomderived | 34,95 | 35,14 | 34,12 | +1,51% | 1,07M | aa.aa | |
Covestroderived | 58,820 | 58,820 | 58,260 | +0,44% | 17,64K | aa.aa | |
16,935 | 16,935 | 16,635 | +1,23% | 1,92M | aa.aa | ||
Uniper SEderived | 40,650 | 41,600 | 40,000 | +0,99% | 2,03K | aa.aa |