| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 3.209,04 | 3.204,27 | 3.210,29 | 3.184,61 | 28,65M | +0.39% | |
| 3.196,58 | 3.199,38 | 3.209,34 | 3.179,78 | 550,06K | +0.14% | |
| 3.192,16 | 3.141,14 | 3.197,93 | 3.141,14 | 654,71K | +1.85% | |
| 3.134,24 | 3.122,34 | 3.134,24 | 3.111,09 | 161,48K | +0.19% | |
| 3.128,39 | 3.131,30 | 3.154,56 | 3.128,31 | 238,82K | -0.27% | |
| 3.136,74 | 3.134,97 | 3.138,68 | 3.121,19 | 410,85K | -0.06% | |
| 3.138,62 | 3.137,64 | 3.141,36 | 3.122,47 | 151,26K | -0.07% | |
| 3.140,84 | 3.107,70 | 3.144,42 | 3.106,09 | 109,15K | +0.95% | |
| 3.111,27 | 3.136,50 | 3.145,35 | 3.106,45 | 538,96K | -0.72% | |
| 3.133,97 | 3.110,79 | 3.138,26 | 3.107,76 | 104,20K | +0.85% | |
| 3.107,47 | 3.093,54 | 3.126,90 | 3.093,54 | 756,55K | +0.51% | |
| 3.091,69 | 3.103,97 | 3.108,43 | 3.090,95 | 347,75K | -0.52% | |
| 3.107,96 | 3.072,07 | 3.113,73 | 3.067,26 | 331,98K | +1.23% | |
| 3.070,20 | 2.996,08 | 3.073,28 | 2.989,93 | 254,02K | +2.52% | |
| 2.994,80 | 2.983,24 | 2.999,28 | 2.975,12 | 99,76K | +0.65% | |
| 2.975,45 | 3.008,83 | 3.010,00 | 2.964,15 | 191,82K | -1.58% | |
| 3.023,25 | 2.991,11 | 3.024,51 | 2.986,06 | 453,75K | +0.99% | |
| 2.993,52 | 2.965,90 | 3.009,98 | 2.964,51 | 437,69K | +0.69% | |
| 2.972,92 | 2.934,37 | 2.980,19 | 2.922,41 | 225,16K | +1.03% | |
| 2.942,51 | 2.958,90 | 2.966,70 | 2.933,64 | 131,42K | -0.47% | |
| 2.956,53 | 2.921,88 | 2.974,95 | 2.917,80 | 227,03K | +1.43% | |
| 2.914,99 | 2.873,71 | 2.944,50 | 2.873,71 | 131,10K | +1.88% |