TecDAX (TECDAX)

3.211,18
-13,75(-0,43%)
  • Abertura:
    3.213,60
  • Var. Diária:
    3.190,85 - 3.213,60
  • Var. 52 semanas:
    2.588,59 - 3.350,46

Dados Históricos - TecDAX

Período:
Diário
20.06.2023 - 20.07.2023
3.211,623.213,603.213,603.190,923,14M-0.41%
3.224,933.205,813.230,533.205,8117,68M+0.89%
3.196,573.196,413.200,823.184,9517,48M-0.09%
3.199,513.206,723.208,543.184,1814,83M-0.58%
3.218,143.205,333.233,293.205,0319,02M+0.30%
3.208,543.186,403.221,273.186,3719,28M+0.88%
3.180,513.130,303.185,863.129,5921,12M+1.79%
3.124,603.119,713.139,833.117,8514,36M+0.47%
3.109,883.089,133.114,113.080,7115,28M+0.42%
3.096,733.084,143.111,213.060,5224,45M+0.25%
3.089,013.152,093.152,093.084,8325,80M-2.24%
3.159,833.169,663.170,733.156,1017,59M-0.81%
3.185,503.173,403.194,003.166,8710,89M+0.26%
3.177,323.207,233.212,673.176,6417,03M-0.81%
3.203,223.147,303.206,573.147,1327,18M+1.86%
3.144,753.144,543.155,283.134,9714,49M-0.02%
3.145,413.105,163.149,713.104,7020,38M+1.57%
3.096,733.135,873.136,223.091,7319,56M-1.16%
3.133,223.159,833.167,633.128,1517,91M-0.62%
3.152,643.161,473.168,833.131,2222,29M-0.28%
3.161,643.133,053.161,643.122,9719,25M+0.35%
3.150,673.169,073.175,653.145,8717,25M-0.62%
3.170,463.200,163.200,163.168,0817,23M-1.11%
Alta: 3.233,29Baixa: 3.060,52Diferença: 172,77Média: 3.162,67Var%: 0,17