Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,79 | +1,12% | 1,89M | 16,79+1,12% | 11:24:04 | |
UDOW ProShares UltraPro Dow30 | 77,81 | -1,08% | 619,41K | 77,81-1,08% | 11:24:22 | |
DIA SPDR Dow Jones Industrial Average | 389,82 | -0,31% | 397,85K | 389,82-0,31% | 11:24:33 | |
DOG ProShares Short Dow30 | 28,97 | +0,43% | 88,55K | 28,97+0,43% | 11:24:04 | |
DDM ProShares Ultra Dow30 | 82,40 | -0,79% | 81,19K | 82,40-0,79% | 11:24:04 | |
DXD ProShares UltraShort Dow30 | 32,20 | +0,80% | 54,5K | 32,20+0,80% | 11:24:04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,92 | 209,07 | 213,00 | 210,64 | +1,84% | 14,01M | 212,92+1,84% | 11:25:08 | |
AMZN Amazon.com Inc | 188,94 | 18.634,00 | 188,99 | 186,26 | +1,40% | 7,65M | 188,94+1,40% | 11:24:34 | |
VZ Verizon Communications Inc | 40,91 | 4.108,00 | 41,17 | 40,82 | -0,43% | 4,07M | 40,91-0,43% | 11:24:41 | |
INTC Intel Corporation | 30,57 | 30,74 | 30,68 | 30,47 | -0,54% | 3,53M | 30,57-0,54% | 11:24:43 | |
MSFT Microsoft Corporation | 451,03 | 45.095,00 | 451,69 | 448,19 | +0,02% | 2,51M | 451,03+0,02% | 11:25:17 |
Nome | Preço |
---|---|
AAPL Apple | 212,92+3,85+1,84% |
AMZN Amazon.com | 188,94+2,60+1,40% |
WMT Walmart | 68,14+0,72+1,06% |
HD Home Depot | 340,06+1,74+0,51% |
PG P&G | 167,13+0,28+0,17% |
Nome | Preço |
---|---|
TRV The Travelers | 204,95-3,77-1,81% |
DOW Dow | 52,52-0,64-1,21% |
AMGN Amgen | 316,13-3,18-1,00% |
NKE Nike | 93,85-0,91-0,96% |
MMM 3M | 101,18-0,87-0,85% |