
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Mar 14, 2018
Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
30-03-25 | Ouro | 3124.74 | 04-04-25 @ 3050.00 | +2.39% | |
22-07-24 | Prata | 29.012 | 26-07-24 @ 28.093 | -3.17% | |
22-07-24 | Ouro | 2403.30 | 26-07-24 @ 2388.25 | -0.63% | |
03-07-24 | Petróleo WTI | 83.73 | 05-07-24 @ 84.00 | -0.32% | |
31-05-24 | Cobre | 4.6353 | 07-06-24 @ 4.4853 | -3.24% | |
24-05-24 | Prata | 30.495 | 31-05-24 @ 30.598 | -0.34% | |
29-04-24 | Petróleo WTI | 83.34 | 03-05-24 @ 78.39 | -5.94% | |
25-04-24 | Ouro | 2344.10 | 26-04-24 @ 2345.30 | -0.05% | |
01-03-22 | Ouro | 1908.95 | 04-03-22 @ 1965.80 | +2.98% | |
28-02-22 | Petróleo WTI | 95.65 | 04-03-22 @ 110.77 | -15.81% | |
03-11-21 | Ouro | 1786.60 | 05-11-21 @ 1815.90 | +1.64% | |
22-09-21 | Ouro | 1778.50 | 24-09-21 @ 1751.35 | -1.53% | |
25-08-21 | Ouro | 1794.05 | 17-09-21 @ 1753.95 | +2.24% | |
14-07-21 | Ouro | 1824.95 | 06-08-21 @ 1763.50 | +3.37% | |
22-04-21 | Ouro | 1784.95 | 14-05-21 @ 1843.85 | -3.30% | |
09-03-21 | Ouro | 1713.90 | 02-04-21 @ 1730.45 | +0.97% | |
29-01-21 | Ouro | 1852.35 | 19-02-21 @ 1783.35 | +3.72% | |
24-12-20 | Petróleo WTI | 48.51 | 15-01-21 @ 52.06 | +7.32% | |
21-12-20 | Ouro | 1881.75 | 15-01-21 @ 1827.85 | +2.86% | |
24-11-20 | Ouro | 1801.90 | 18-12-20 @ 1887.00 | +4.72% | |
26-10-20 | Ouro | 1904.80 | 20-11-20 @ 1871.65 | +1.74% | |
29-09-20 | Ouro | 1885.45 | 23-10-20 @ 1904.00 | +0.98% | |
04-09-20 | Ouro | 1938.70 | 25-09-20 @ 1864.15 | -3.85% | |
26-08-20 | Petróleo WTI | 43.44 | 18-09-20 @ 40.97 | +5.69% | |
25-08-20 | Índice Dólar | 93.082 | 18-09-20 @ 93.018 | +0.07% | |
06-08-20 | Ouro | 2068.30 | 28-08-20 @ 1973.00 | +4.61% | |
17-06-20 | Índice Dólar | 96.855 | 10-07-20 @ 96.625 | -0.24% | |
07-10-19 | Petróleo WTI | 53.17 | 01-11-19 @ 56.17 | -5.64% | |
30-08-19 | Petróleo WTI | 56.31 | 20-09-19 @ 58.41 | -3.73% | |
14-07-19 | Petróleo WTI | 60.24 | 09-08-19 @ 54.22 | +9.99% | |
23-04-19 | Ouro | 1273.95 | 17-05-19 @ 1277.35 | -0.27% | |
16-11-18 | CAC 40 | 5021.0 | 16-12-18 @ 4843.5 | -3.54% | |
17-10-18 | DAX | 11674.5 | 16-11-18 @ 12203.0 | -4.53% |