Pares por Moeda

Compra
Venda
Máxima
Mínima
1,11971,11991,12081,1182+0,0014+0,13%
1,33111,33121,33191,3299+0,0007+0,05%
145,31145,33145,73144,97-0,34-0,23%
0,83430,83440,83680,8328-0,0015-0,18%
0,64210,64220,64260,6395+0,0020+0,31%
1,39451,39471,39691,3943-0,0013-0,09%
0,58980,59000,59060,5866+0,0026+0,44%
18,012318,022318,083718,0075+0,0110+0,06%
38,818738,878938,868538,7153+0,1817+0,47%
19,484519,504319,508419,4734+0,0094+0,05%
3,79273,79823,79853,7902+0,0037+0,10%
9,70739,72739,74089,7085-0,0006-0,01%
1,29381,29621,29841,2946-0,0022-0,17%
6,66156,66286,67136,6557-0,0063-0,09%
10,389510,415410,433410,3976+0,0086+0,08%
3,55163,55863,55663,5535+0,0006+0,02%
359,12359,82360,16359,11-0,22-0,06%
22,209622,319622,295522,2442-0,0064-0,03%
33,14133,16633,26033,067-0,047-0,14%
3,67203,67403,67303,67300,00000,00%
0,70800,71000,70900,70900,00000,00%
0,30680,30780,30740,3072-0,0001-0,04%
7,81017,81097,81057,8048+0,0046+0,06%
3,74643,75533,75103,7504+0,00010,00%
85,37285,48485,47785,200-0,090-0,11%
1.392,541.392,981.398,451.390,54-3,45-0,25%
0,17590,17600,17600,17590,00000,00%
0,71710,71720,71710,7161+0,0009+0,13%
1,19851,19861,20061,1951+0,0020+0,17%
0,43510,44620,44070,4354+0,0063+1,45%
0,08030,08100,08060,0806+0,0006+0,81%
0,6880000,6881000,6895000,686450+0,001650+0,24%
1,19761,20851,20311,1976+0,0055+0,46%
0,77210,77230,77240,7702+0,0016+0,21%
87,51088,02087,89587,710+0,135+0,15%
385,94387,94386,94386,940,000,00%
1,74411,83631,80231,80230,00000,00%
1.137,99091.137,99901.138,32571.137,6086+0,01500,00%
1,55711,55731,56351,5562-0,0039-0,25%
1,99812,04012,01912,01910,00000,00%
121,000122,000121,500121,5000,0000,00%
1,74591,74651,74881,7451-0,0021-0,12%
0,37700,37700,37700,37700,00000,00%
2.936,003.015,002.975,502.975,500,000,00%
1,29491,29501,29801,2948-0,0022-0,17%
6,86007,01006,93506,93500,00000,00%
5,68005,68105,69775,6136+0,0437+0,78%
0,99451,00701,00071,00070,00000,00%
13,513513,587013,550313,55030,00000,00%
2,00022,01722,00872,00870,00000,00%
937,83940,83939,33939,330,000,00%
7,20047,20087,20737,1991-0,0061-0,08%
4.199,754.203,254.201,504.200,00+1,50+0,04%
501,29511,80506,55506,550,000,00%
23,991624,045224,018424,01840,00000,00%
177,60178,55178,08178,080,000,00%
58,66059,04058,85058,8500,0000,00%
132,829133,377133,348133,103+0,397+0,30%
50,100050,200050,150050,15000,00000,00%
132,5023137,5023135,0023135,00230,00000,00%
0,89290,89300,89420,8922-0,0012-0,13%
2,24112,29832,29772,2697+0,0250+1,11%
0,75110,75130,75190,7508-0,0003-0,04%
2,71202,77002,74102,74100,00000,00%
12,350012,450012,400012,40000,00000,00%
72,400073,000072,700072,70000,00000,00%
8.620,008.700,008.660,008.660,000,000,00%
7,66807,68807,67807,67800,00000,00%
25,841026,200026,020526,02050,00000,00%
129,907131,694130,801130,8010,0000,00%
16.414,316.417,816.520,216.388,4-80,8-0,49%
1.309,001.311,001.310,001.310,000,000,00%
42.000,0042.005,0042.002,5042.002,500,000,00%
129,040129,340129,380129,110-0,010-0,01%
158,510160,310159,410158,930+0,900+0,57%
129,000129,500129,250129,2500,0000,00%
3.992,004.012,004.002,004.002,000,000,00%
438,990440,990439,990439,9900,0000,00%
510,150510,690510,420510,400+0,120+0,02%
21.512,0021.742,0021.627,0021.627,000,000,00%
89.500,0089.700,0089.600,0089.600,000,000,00%
298,400298,500298,550298,4500,0000,00%
18,015918,018818,051918,0026-0,0045-0,02%
5,50335,53105,51725,5150+0,0139+0,25%
9,27899,28899,29319,2804-0,0071-0,08%
17,290017,390017,340017,34000,00000,00%
4.450,694.513,194.488,564.478,94+25,48+0,57%
54,79055,28055,03555,0350,0000,00%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
8,04408,05308,05008,0430+0,0085+0,11%
39,66040,02039,84039,8400,0000,00%
45,99046,29046,14045,880+0,410+0,90%
15,420015,500015,460015,46000,00000,00%
1.717,0201.750,3201.733,6701.733,6700,0000,00%
4,26654,27154,28254,2654-0,0110-0,26%
18,015918,018818,051118,0095-0,0045-0,02%
1.599,9701.603,4701.602,0001.596,950+4,780+0,30%
36,510037,010036,760036,76000,00000,00%
135,295138,333136,814136,8140,0000,00%
1,69461,69511,70481,6935-0,0066-0,39%
0,38500,38500,38500,38500,00000,00%
0,97751,02210,99980,99980,00000,00%
3,68303,68603,68453,68450,00000,00%
3,99204,14004,06604,06600,00000,00%
55,58155,62355,80055,538-0,178-0,32%
281,300281,900281,600281,6000,0000,00%
7.873,238.105,547.989,397.989,390,000,00%
3,63903,64303,64103,64100,00000,00%
4,55834,56174,56714,5558-0,00010,00%
104,712104,828104,770104,755+0,015+0,01%
79,995580,004580,575079,8750-0,3750-0,47%
1.406,0001.436,0001.421,0001.421,0000,0000,00%
13,324215,109814,500114,2158-0,2831-1,95%
598,8002602,1412600,4707600,47070,00000,00%
536,19607,67571,93571,930,000,00%
21,871022,323422,129822,0834+0,1929+0,88%
8,54208,97098,75648,75640,00000,00%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
18,020018,280018,150018,15000,00000,00%
3,01303,02203,01753,01750,00000,00%
6,66196,93006,79606,79600,00000,00%
30,12730,15730,18430,080-0,039-0,13%
2.686,492.686,522.692,682.686,50-6,18-0,23%
41,235341,771441,503341,50330,00000,00%
3.612,293.692,703.652,493.652,490,000,00%
41,154942,227241,691141,69110,00000,00%
12.950,0013.000,0012.975,0012.975,000,000,00%
93,920394,155894,038094,03800,00000,00%
25.924,325.927,825.947,525.917,5+6,0+0,02%
119,300124,400121,850120,120+3,850+3,26%
586,102586,102586,102586,1020,0000,00%
2,69002,72002,70502,70500,00000,00%
575,000579,000577,000577,0000,0000,00%
106,800107,700107,250107,2500,0000,00%
243,930244,430244,180244,1800,0000,00%
26,6826,7726,7226,720,000,00%
0,27220,27230,27230,27230,00000,00%
0,0008790,0008790,0008790,000878+0,000001+0,08%
0,13890,13890,13890,1387+0,0002+0,13%
0,15010,15020,15020,1499+0,0002+0,15%
0,12800,12800,12810,1280-0,0001-0,05%
0,28100,28160,28140,2812+0,0001+0,03%
0,051270,051320,051350,051260,000000,00%
0,09600,09620,09620,0958+0,0001+0,13%
0,26330,26370,26380,26330,00000,00%
0,012500,012500,012500,012500,000000,00%
0,26630,26690,26660,26660,00000,00%
0,10280,10300,10300,1027+0,0001+0,11%
0,02570,02580,02580,0257-0,0001-0,23%
0,033180,033190,033240,03313+0,00005+0,16%
0,010620,010650,010630,010630,000000,00%
0,055490,055520,055530,05530+0,00001+0,02%
0,023680,024300,023990,023990,000000,00%
0,0001230,0001270,0001250,0001250,0000000,00%
0,0010630,0010660,0010650,0010650,0000000,00%
0,0002380,0002380,0002380,0002380,0000000,00%
0,27130,27150,27140,27140,00000,00%
0,027020,027390,027200,027200,000000,00%
0,14270,14580,14420,14420,00000,00%
0,7180000,7190000,7190000,715000+0,003000+0,42%
0,019920,019960,019940,019940,000000,00%
3,27063,27953,27513,27510,00000,00%
63,2764,5463,9163,910,000,00%
0,0117010,0117020,0117350,011690-0,000004-0,03%
1,40851,41241,41041,41040,00000,00%
3,24953,25873,25523,2531+0,0010+0,03%
1,69501,70501,70001,70000,00000,00%
7,19857,19987,20637,1952-0,0048-0,07%
87,450087,450087,450087,45000,00000,00%
10,250710,474010,362310,36230,00000,00%
79,891480,141480,016480,01640,00000,00%
5,81255,81315,63255,6325+0,0228+0,41%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,23410,23440,23440,2335+0,0007+0,32%
0,023940,024250,024100,024100,000000,00%
0,0027790,0027850,0027840,002777+0,000004+0,14%
0,061000000,061000000,061000000,060500000,000000000,00%
911,955934,033922,994918,655+11,039+1,21%
0,390000000,390000000,390000000,38500000+0,00500000+1,30%
0,30490,30580,30530,30530,00000,00%
64,2664,3464,4064,12+0,01+0,02%
0,0301580,0301800,0302370,030067+0,000081+0,27%
0,017978170,017991760,018005690,01792121+0,00005716+0,32%
3,49453,50453,49953,49950,00000,00%
74,334874,3348116,7517116,75170,00000,00%
5,5405,8805,7205,645+0,055+0,97%
3.573,003.579,003.585,003.576,00+3,00+0,08%
67,000073,000070,000070,00000,00000,00%
0,01430,01430,01430,01430,00000,00%
0,000076880,000076890,000076980,000076850,000000000,00%
0,0007480,0007790,0007640,000764-0,000001-0,07%
357,00360,001.625,001.620,00+5,00+0,31%
26,19227,53626,86426,8640,0000,00%
0,04490,04490,04490,04480,00000,00%
388,00392,001.165,001.155,00+5,00+0,43%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.