Pares por Moeda

Compra
Venda
Máxima
Mínima
1,13621,13641,13651,1296+0,0067+0,59%
1,33351,33361,33361,3260+0,0063+0,47%
143,60143,62144,99143,58-1,34-0,92%
0,82250,82260,82750,8219-0,0042-0,51%
0,64910,64930,64940,6434+0,0048+0,74%
1,38061,38071,38291,3787-0,0014-0,10%
0,59940,59960,59960,5942+0,0047+0,79%
18,246218,263718,428018,2544-0,1241-0,68%
38,574738,584338,598538,5472+0,0220+0,06%
19,568219,586519,629019,5484+0,0114+0,06%
3,75413,75633,78813,7550-0,0230-0,61%
9,59429,61429,68719,5978-0,0341-0,35%
1,28771,28811,30121,2861-0,0092-0,71%
6,56656,56786,60746,5658-0,0372-0,56%
10,357610,379210,437710,3568-0,0231-0,22%
3,61043,62003,62973,5878+0,0287+0,80%
355,06355,76358,12355,40-2,40-0,67%
21,874921,984922,092721,9218-0,1011-0,46%
32,83032,85833,11132,841-0,216-0,65%
3,67263,67343,67303,6730-0,00010,00%
0,70860,71000,70930,7090+0,0013+0,18%
0,30610,30710,30670,30660,00000,00%
7,74977,75057,75107,7499+0,00010,00%
3,74623,75503,75103,7500+0,0005+0,01%
84,11384,23484,52784,081-0,326-0,39%
1.372,181.373,411.399,911.365,42-25,10-1,80%
0,17730,17740,17760,1743+0,0006+0,36%
0,72390,72410,72520,7232+0,0005+0,07%
1,21551,21581,21651,2087+0,0061+0,50%
0,43830,45190,44520,4433+0,0086+1,97%
0,07190,07210,07200,0710+0,0003+0,44%
0,6961000,6964000,6964000,689750+0,006350+0,92%
1,17621,22711,20171,1977-0,0014-0,12%
0,77570,77720,77750,7685+0,0058+0,75%
84,14488,54787,17886,346-0,789-0,91%
386,00392,00389,41389,00+0,59+0,15%
1,74411,83631,80231,80230,00000,00%
1.177,69451.177,70241.177,75551.171,1430+4,9485+0,42%
1,54041,54071,55401,5400-0,0113-0,73%
1,97312,06122,02392,0172-0,0019-0,10%
119,801122,971121,783121,386-0,114-0,09%
1,71391,73421,73011,7215-0,0070-0,40%
0,37700,37710,37720,37700,00000,00%
2.947,122.996,432.981,562.971,78-2,72-0,09%
1,28791,28871,29861,2866-0,0088-0,68%
6,74217,09446,92646,9182-0,0068-0,10%
5,64105,64305,65795,6314-0,0151-0,27%
0,98981,00311,00001,00000,00000,00%
13,424313,706113,647713,5652-0,1055-0,77%
1,96272,05082,01342,0068-0,0019-0,10%
940,33940,73947,31939,35-6,25-0,66%
7,27067,27217,27147,27140,00000,00%
4.245,894.249,394.268,654.240,70-7,36-0,17%
492,98517,63506,88505,31-0,45-0,09%
23,885923,943024,000024,00000,00000,00%
173,94181,87178,50177,90-0,18-0,10%
58,08659,49558,87058,791-0,029-0,05%
132,083132,963132,837132,400+0,035+0,03%
50,647050,707050,780950,5495-0,0930-0,18%
133,1527133,5930134,1308133,3728-0,1248-0,09%
0,87990,88000,88530,8799-0,0054-0,61%
2,23412,25942,25592,2463-0,0097-0,43%
0,74990,75000,75410,7499-0,0035-0,46%
2,71302,77302,74502,7430+0,0280+1,03%
13,864613,908714,082913,8867-0,0633-0,45%
72,400073,000072,700072,70000,00000,00%
8.575,588.734,098.682,388.654,84-7,16-0,08%
7,51797,87027,71997,6941-0,0069-0,09%
25,505726,386326,031225,9460-0,0241-0,09%
129,646131,408130,824130,527-0,123-0,09%
16.422,316.425,816.467,016.374,5+18,6+0,11%
1.282,371.335,211.313,111.308,79-1,21-0,09%
42.000,0042.175,0042.002,5042.002,500,000,00%
128,800129,400129,370128,760-0,205-0,16%
156,876160,046158,990158,461-0,054-0,03%
128,130130,130129,660129,130-0,120-0,09%
3.917,934.094,054.016,104.005,99+1,99+0,05%
434,180436,180435,180435,180-0,360-0,08%
514,121519,405517,838516,763+0,163+0,03%
21.389,6321.829,9521.675,4421.609,79-20,21-0,09%
89.480,9689.551,4189.812,0289.516,18-83,82-0,09%
296,191302,356300,155299,273-0,227-0,08%
18,093418,498518,451918,2960-0,1041-0,57%
5,42825,48105,47305,4546-0,0052-0,09%
8,91759,51649,29449,2169-0,0694-0,75%
16,939817,468217,240917,2040+0,1040+0,61%
4.420,774.508,834.552,174.464,80+1,85+0,04%
53,77054,56254,43054,166+0,046+0,08%
3.227,4703.268,4523.247,9613.247,961+1.147,961+54,66%
7,79938,15168,00277,9754-0,0111-0,14%
39,03740,26939,92539,653-0,177-0,44%
44,41046,41045,53045,170+0,080+0,18%
15,420015,500015,460015,46000,00000,00%
1.728,8541.735,8991.738,0691.732,376-1,294-0,07%
4,19754,20254,26154,1870-0,0580-1,36%
18,093418,498518,451918,2960-0,1041-0,57%
1.604,1001.607,6001.607,1351.603,580+4,100+0,26%
36,326037,206636,888036,7663-0,0337-0,09%
133,343136,337135,538134,840-0,495-0,37%
1,66791,66841,68301,6679-0,0132-0,79%
0,38500,38500,38500,38450,00000,00%
0,97931,02351,00140,9981+0,0014+0,14%
3,57623,71713,67493,6466-0,0034-0,09%
4,01134,15224,15594,0817-0,0644-1,55%
55,44455,83455,84155,378-0,022-0,04%
279,928282,746281,665281,337+0,212+0,08%
7.871,088.100,048.019,827.985,56-7,71-0,10%
3,50963,77383,65783,6417-0,0033-0,09%
4,37974,38254,40604,3809-0,0227-0,52%
102,153104,267103,676103,210-0,500-0,48%
81,300081,320083,000080,4000-1,4355-1,73%
1.401,7001.428,1191.414,9091.414,746+3,469+0,25%
13,337515,098014,219014,2085+0,00020,00%
598,7502602,0912600,4207600,4207+0,0500+0,01%
535,78606,23572,87571,00-0,50-0,09%
21,565022,007021,909621,7860+0,1027+0,47%
8,53078,95348,77088,7420-0,0128-0,15%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
18,111918,464218,444018,2881-0,0952-0,52%
2,97553,00373,00722,9896+0,0023+0,08%
6,65406,91826,79736,7861-0,0067-0,10%
28,92729,15130,72326,930-1,680-5,47%
2.697,992.698,022.702,002.660,00+5,00+0,19%
41,277541,805941,850841,5417+0,0547+0,13%
3.614,113.693,363.671,993.653,74-6,26-0,17%
41,398442,455242,062941,9268-0,0382-0,09%
12.872,1812.933,8212.930,2512.903,00-17,00-0,13%
86,629486,846686,738086,7380-1,7917-2,02%
25.955,825.959,326.005,025.945,0-22,5-0,09%
118,700123,800121,925119,360+1,900+1,59%
577,656577,656580,262577,656-10,524-1,79%
2,69002,72002,70502,70500,00000,00%
577,656577,656580,262577,656+0,406+0,07%
105,024105,024105,498105,024-0,736-0,70%
244,350244,850244,600244,600-0,070-0,03%
27,5027,5927,8227,55-0,23-0,83%
0,27220,27230,27230,27230,00000,00%
0,000840,000850,000850,000850,000000,00%
0,13750,13750,13750,13750,00000,00%
0,15220,15230,15230,1513+0,0009+0,57%
0,12900,12900,12900,12900,00000,00%
0,27630,27700,27870,2756-0,0021-0,74%
0,051030,051080,051150,05095-0,00001-0,02%
0,09630,09650,09650,0958+0,0004+0,44%
0,26620,26630,26630,2641+0,0021+0,78%
0,012300,012300,012440,01206+0,00022+1,81%
0,26630,26690,26670,2666-0,0001-0,03%
0,10400,10420,10420,1033+0,0005+0,52%
0,02590,02590,02590,02590,00000,00%
0,034300,034570,037130,03255+0,00189+5,80%
0,011510,011540,011530,01130+0,00023+2,03%
0,054720,054770,054750,05427+0,00041+0,75%
0,023550,024160,023850,02378+0,00002+0,10%
0,0001230,0001270,0012510,000125-0,001126-89,99%
0,0010630,0010630,0010650,001056+0,000007+0,68%
0,0002350,0002360,0235050,000234-0,023270-99,00%
0,26900,27960,27430,2722+0,0003+0,12%
0,026880,027530,027200,02711+0,00002+0,08%
0,14100,14830,14460,1444+0,0002+0,17%
0,7280000,7280000,7355000,714000+0,013665+1,91%
0,019720,019740,019780,01969+0,00003+0,17%
3,26513,27393,28043,2695-0,0031-0,09%
63,2564,5263,9163,61+0,62+0,98%
0,0118770,0118850,0119910,011810+0,000070+0,59%
1,40851,41121,41041,4098+0,0013+0,09%
3,25843,26483,26163,2602+0,0002+0,01%
1,69501,70501,70001,70000,00000,00%
7,19047,19177,21717,1892-0,0197-0,27%
87,450087,450087,450087,4500-0,0272-0,03%
10,280210,500410,390310,3745+0,0403+0,39%
80,375080,625082,905080,4000-1,5000-1,83%
5,81255,81315,63915,6391-0,0214-0,38%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,23800,23820,23880,2347+0,0034+1,45%
0,023920,024232,410400,02390-2,38633-99,00%
0,0028110,0028160,2793500,002792-0,276536-98,99%
0,061000000,061000000,061500000,06050000+0,00016000+0,26%
912,000931,170921,585918,700+9,585+1,05%
0,389999990,389999990,389999990,38000000+0,00550000+1,43%
0,30540,30630,30590,3048+0,0003+0,08%
60,3360,3961,3658,45-1,00-1,63%
0,0304370,0304630,0304500,030195+0,000238+0,79%
0,017910230,018036220,018057890,01790800+0,00000773+0,04%
3,49453,50453,49953,49950,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,5105,8505,6805,680-0,030-0,53%
3.571,003.577,003.574,003.574,000,000,00%
69,895671,656971,007170,7763-0,0637-0,09%
0,01410,01410,01410,01410,00000,00%
0,000076910,000076930,000080000,00007680-0,00000308-3,85%
0,0007490,0007800,0007650,0007620,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.605,001.605,000,000,00%
25,48028,16227,15626,811+0,672+2,57%
0,04560,04570,04560,0453+0,0002+0,45%
388,00392,001.190,001.175,00-15,00-1,26%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.