Pares por Moeda

Compra
Venda
Máxima
Mínima
1,04361,04371,04581,0393+0,0009+0,09%
1,23521,23541,23771,2312-0,0001-0,01%
155,89155,90156,11155,36+0,40+0,26%
0,90500,90520,90730,9033-0,0019-0,21%
0,62830,62840,62960,6253+0,0009+0,14%
1,43441,43451,43541,4301+0,0023+0,16%
0,56740,56760,56880,5649-0,0003-0,05%
18,459818,477318,578118,4478-0,0221-0,12%
35,648035,655335,658135,6160+0,2097+0,59%
20,544320,550820,677820,5388-0,0644-0,31%
4,05094,05534,09084,0490-0,0171-0,42%
10,970210,990211,014410,9660+0,0069+0,06%
1,35281,35321,35641,3507+0,0013+0,10%
7,14657,14787,17937,1351-0,0084-0,12%
11,258711,264711,339211,2394-0,0166-0,15%
3,53873,54023,56213,5370-0,0126-0,35%
393,42394,12396,56392,74-0,77-0,20%
24,030924,140924,213924,0341+0,0049+0,02%
33,84633,87134,03033,785-0,101-0,30%
3,67203,67403,67303,67300,00000,00%
0,70680,71180,70940,7093-0,0001-0,01%
0,30780,30880,30830,3081+0,0001+0,03%
7,78617,78917,79047,7851+0,0025+0,03%
3,74653,75613,75233,7506-0,00010,00%
86,31586,42786,59586,262-0,081-0,09%
1.433,021.433,721.439,031.429,80+1,72+0,12%
0,16670,16670,16670,1651+0,0007+0,42%
0,69720,69730,69910,6967-0,0009-0,13%
1,10451,10471,10711,1020+0,0010+0,09%
0,43010,43510,43310,4317+0,0001+0,02%
0,06590,06610,06680,0660-0,0004-0,60%
0,0064130,0064140,0064360,0064060,0000000,00%
1,17281,22791,20711,2003-0,0003-0,03%
0,73900,73910,74050,7373-0,0001-0,01%
91,75496,54294,80094,148-0,652-0,69%
398,50404,00401,25401,13+3,00+0,75%
1,75471,85051,80261,7926+0,0004+0,02%
1.046,23501.046,24501.046,52611.045,7238-0,2861-0,03%
1,59131,59241,59911,5885-0,0021-0,13%
1,97162,06732,01942,0083+0,0003+0,01%
120,247123,694121,970121,095+0,220+0,18%
1,86321,88111,88101,8707-0,0052-0,28%
0,37400,37970,37700,3768-0,0001-0,03%
2.932,672.986,302.959,492.915,00+44,49+1,53%
1,32951,37741,36021,3528-0,0068-0,50%
6,71957,10266,91106,8730+0,0011+0,02%
6,00026,00126,06806,0007-0,0213-0,35%
0,99351,00691,00020,9946+0,0002+0,02%
13,680613,987013,918213,8338-0,0844-0,61%
1,96122,05702,00911,9980+0,0004+0,02%
997,30997,901.003,86996,81-4,55-0,45%
7,24077,24277,27157,2159-0,0298-0,41%
4.308,704.312,204.326,234.295,75-12,90-0,30%
489,61516,43503,02499,65+0,66+0,13%
23,975724,033124,004423,8716+0,0042+0,02%
173,79182,41178,10177,12+0,38+0,21%
60,60762,13961,45061,023-0,077-0,13%
134,947134,947135,290134,691-0,343-0,25%
50,275150,335150,365050,2497-0,0095-0,02%
127,6971128,1760127,9366124,7047+1,8866+1,50%
0,95820,95830,96220,9563-0,0007-0,07%
2,29832,32502,31652,3090-0,0006-0,03%
0,80950,80960,81220,80800,00000,00%
2,82002,88002,85002,8400+0,0100+0,35%
15,128415,176315,152314,9699+0,1023+0,68%
72,000073,000072,500072,0000+0,5000+0,69%
8.559,488.731,888.657,008.597,09-11,32-0,13%
7,53957,92267,73107,6761+0,0136+0,18%
24,984125,941825,510025,3179-0,0470-0,18%
129,652131,568130,610129,838+0,071+0,05%
16.222,416.225,916.347,016.210,0-82,8-0,51%
1.281,481.338,951.310,211.303,01+0,21+0,02%
42.000,0042.175,0042.087,5042.002,50+87,50+0,21%
140,070140,670140,440139,840+0,480+0,34%
155,214158,662157,615156,767-0,676-0,43%
128,620130,620129,620129,100+0,120+0,09%
3.936,404.127,964.032,184.007,07+2,18+0,05%
478,700479,600479,440478,170+0,970+0,20%
518,150523,896523,980521,023-2,957-0,56%
21.577,4422.056,3221.816,8821.711,02+6,88+0,03%
89.525,1689.601,7789.563,4689.070,62+25,98+0,03%
295,326302,030298,678295,802+1,280+0,43%
18,258618,699218,750018,4789-0,2711-1,45%
4,89134,94874,92504,8985-0,0050-0,10%
9,654410,305710,02009,9801-0,0399-0,40%
18,365918,940518,730418,6299-0,0771-0,41%
4.640,364.736,144.707,504.662,27-19,25-0,41%
58,53359,39559,15758,860-0,059-0,10%
3.227,4703.268,4523.247,9612.093,700+1.154,261+55,13%
7,83168,21478,02327,9776+0,0026+0,03%
39,16740,50739,85039,407-0,013-0,03%
45,48047,48046,88046,360-0,050-0,11%
15,260015,550015,485015,3750-0,0150-0,10%
1.730,4861.738,1481.735,0001.724,741-0,683-0,04%
4,43404,43904,47504,4345-0,0365-0,82%
18,258618,699218,750018,4789-0,2711-1,45%
1.545,0001.565,0001.558,0001.548,000+10,000+0,65%
36,327937,285736,806836,5977+0,1068+0,29%
136,728139,985138,481137,736-0,125-0,09%
1,76211,76241,77001,7584+0,0016+0,09%
0,38350,38640,38520,38480,00000,00%
0,97641,02431,00601,0004-0,0002-0,02%
3,65413,80733,73073,7156+0,0007+0,02%
3,99584,14904,07243,9770+0,0954+2,40%
58,39958,44158,61853,496+0,057+0,10%
277,368280,433278,900277,305+0,200+0,07%
7.786,578.035,597.926,987.884,33-15,90-0,20%
3,50673,79413,65043,6259+0,0099+0,27%
4,76704,76994,78904,7588-0,0014-0,03%
111,724112,724112,700112,011-0,112-0,10%
98,757498,766199,580496,9812-0,7123-0,72%
1.388,8381.417,5711.403,2051.390,000+13,205+0,95%
13,658015,573115,131314,3967-0,5115-3,38%
598,0000604,0000601,0000601,00000,00000,00%
533,28609,90571,59568,44+0,09+0,02%
23,465223,465224,100023,4652-0,6348-2,63%
8,52218,98198,75208,7030+0,0020+0,02%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
18,273218,656318,625018,4647-0,1603-0,86%
3,15933,18993,18053,1746-0,0059-0,19%
6,65076,93806,79446,7547+0,0033+0,05%
32,70532,73532,80632,600+0,087+0,27%
2.507,492.507,512.532,502.507,50-13,16-0,52%
41,720542,295242,138441,9119-0,1305-0,31%
3.637,583.723,783.680,683.655,53+5,47+0,15%
43,194944,344243,967543,7314-0,1980-0,45%
12.958,4713.025,5112.995,0012.914,91-3,01-0,02%
55,222455,234455,259755,1201-0,00240,00%
25.088,325.091,825.270,025.090,0-170,0-0,67%
116,000123,000119,500119,5000,0000,00%
628,251628,251633,576628,251-5,325-0,84%
2,68822,71692,71502,6800+0,0125+0,46%
628,248628,248631,000628,248-2,752-0,44%
114,222114,222118,100114,222-3,878-3,28%
248,500249,500249,250249,000-0,250-0,10%
27,8327,9327,8827,68+0,05+0,20%
0,27220,27230,27230,27230,00000,00%
0,000960,000960,000960,000960,000000,00%
0,13860,13860,13860,1375+0,0019+1,35%
0,13990,13990,14010,1394+0,0011+0,82%
0,12840,12840,12840,12840,0000-0,01%
0,28250,28260,28270,2808+0,0037+1,31%
0,048660,048670,048680,04838+0,00050+1,04%
0,08880,08880,08900,0882+0,0012+1,39%
0,24660,24670,24690,2446+0,0034+1,38%
0,010120,010120,010310,01005+0,00009+0,85%
0,26620,26690,26660,26650,00000,00%
0,09100,09110,09120,0908+0,0009+0,99%
0,02800,02810,02810,02800,0000-0,08%
0,030550,030580,030640,03048+0,00002+0,06%
0,018100,018110,018140,01810-0,00010-0,57%
0,054120,054170,054210,05383+0,00041+0,76%
0,022550,023150,022870,02275+0,00010+0,45%
0,0001240,0001280,0001270,0001260,0000000,00%
0,0010020,0010030,0010030,000996+0,000005+0,48%
0,0002320,0002320,0002320,0002320,000000-0,05%
0,26270,27370,26930,2681+0,0004+0,13%
0,026820,027530,027330,02717-0,00001-0,02%
0,14080,14880,14560,14480,0000-0,02%
0,0006970,0006980,0007000,0006940,0000000,00%
0,019870,019890,019900,01986-0,00001-0,07%
3,26843,27793,27323,2550+0,0006+0,02%
63,2564,5563,9163,90-0,01-0,02%
0,011570,011580,011590,011520,000000,00%
1,40491,41481,40991,4097+0,0002+0,01%
3,23233,25513,24533,2437+0,0005+0,02%
1,70001,70001,71191,6975+0,0050+0,29%
7,27137,27267,28987,2644+0,0068+0,09%
87,450087,450087,450087,4480+0,00200,00%
10,826911,066310,946610,8418+0,0465+0,43%
98,440999,389099,427496,9812-0,5124-0,52%
6,10736,10796,04346,0434-0,00060,00%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22530,22550,22550,2235+0,0019+0,85%
0,023640,023970,023860,02373+0,00007+0,31%
0,0025380,0025420,0025460,002522+0,000024+0,94%
0,000061610,000061670,000063560,000061140,000000000,00%
913,000916,000914,500912,000+2,500+0,27%
0,000039790,000039920,000039860,000039570,000000000,00%
0,30510,30600,30720,3055-0,0001-0,02%
78,5878,6279,0978,10-0,08-0,10%
0,0295200,0295420,0295990,029418+0,000183+0,62%
0,017111270,017123580,018692990,01706011+0,00003217+0,19%
3,35003,65003,51003,5000-0,0100-0,28%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,8506,2106,0606,000-0,020-0,33%
3.433,003.439,003.436,003.436,000,000,00%
74,207576,123075,165273,9730+0,6652+0,89%
0,01330,01330,01360,0133-0,0001-1,10%
0,000080000,000080000,000080000,000080000,000000000,00%
0,0007470,0007800,0007680,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.670,001.660,00-10,00-0,60%
24,95827,58526,69326,261+0,631+2,46%
0,04150,04160,04160,04130,00000,00%
388,00392,001.240,001.215,00-5,00-0,41%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.