🍎 🍕 Menos maçãs, mais pizza 🤔 Já viu recentemente a carteira de Warren Buffett?Veja mais

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,04861,04881,05551,0462-0,0056-0,53%
1,26001,26011,26601,2576-0,0050-0,39%
154,44154,45155,44153,91-0,99-0,64%
0,88590,88600,88710,8821+0,0021+0,23%
0,65150,65180,65320,6497+0,0014+0,21%
1,39561,39581,39791,3931-0,0015-0,11%
0,58630,58670,58860,5849-0,0010-0,17%
18,081218,088818,181417,9713-0,0336-0,19%
34,485134,497134,563434,3840+0,0496+0,14%
20,414520,432720,464820,2619+0,1686+0,83%
4,13854,14364,15374,1061+0,0319+0,78%
11,047711,067711,098210,9948+0,0415+0,38%
1,34421,34661,34721,3413+0,0029+0,22%
7,11127,11527,12957,0668+0,0391+0,55%
11,067511,072111,098411,0194+0,0272+0,25%
3,71273,71753,74723,7072-0,0165-0,44%
391,72392,42393,20388,17+3,48+0,90%
24,133824,243824,265623,9590+0,2093+0,87%
34,69034,73034,76034,391+0,070+0,20%
3,67273,67323,67303,6729-0,00010,00%
0,70660,71160,70930,70910,00000,00%
0,30710,30810,30760,30750,00000,00%
7,78317,78357,78427,7816-0,00020,00%
3,74973,75933,75503,7537+0,0003+0,01%
84,48884,49884,53284,355+0,138+0,16%
1.399,111.400,551.402,581.395,27+1,81+0,13%
0,17200,17210,17330,1714-0,0011-0,64%
0,71640,71660,71780,7153+0,0009+0,13%
1,12851,12891,13361,1274-0,0023-0,20%
0,43780,44280,44100,4353+0,0050+1,15%
0,06280,06300,06300,06290,00000,00%
0,6475000,6475000,6497000,643350+0,004200+0,65%
1,17331,22801,20061,1996+0,0002+0,02%
0,74320,74330,74550,7423-0,0014-0,19%
92,67093,37093,31393,0200,0000,00%
388,45390,45389,50388,50+1,26+0,32%
1,75461,84971,80381,8021-0,0003-0,02%
1.003,98781.003,99781.004,84351.002,3460+1,3188+0,13%
1,53471,53481,53911,5307-0,0023-0,15%
1,97132,06632,02082,0188-0,0005-0,02%
117,784121,206119,602119,495-0,018-0,01%
1,85521,87521,86771,8534+0,0091+0,49%
0,37400,37980,37700,37680,00000,00%
2.886,002.909,002.956,062.897,500,000,00%
1,32001,36751,34411,3431+0,0006+0,04%
6,71927,09946,93086,9093-0,0163-0,24%
5,80945,81045,83305,7725+0,0374+0,65%
0,99321,00651,00090,9999-0,0003-0,03%
13,624013,679913,679913,5871+0,1018+0,75%
1,96812,06322,01742,0157-0,0002-0,01%
973,40973,98974,45967,53+0,90+0,09%
7,23687,23827,24607,2363-0,0084-0,12%
4.389,254.392,754.404,264.378,36-3,25-0,07%
494,99521,60508,29507,88+0,41+0,08%
23,971224,028224,020023,9997-0,0023-0,01%
177,72177,72178,22177,720,000,00%
60,05060,75060,40060,254+0,050+0,08%
133,089134,089133,957133,360+0,131+0,10%
49,642949,702949,894949,6335-0,0438-0,09%
122,1000124,1000124,7846123,10000,00000,00%
0,95350,95350,95580,9474+0,0051+0,54%
2,25992,28572,29732,2676-0,0245-1,07%
0,79370,79370,79510,7898+0,0034+0,43%
2,70802,74302,74302,7130+0,0095+0,35%
15,850015,950015,900015,8000+0,0500+0,32%
70,000072,000071,000070,5000+0,5000+0,71%
8.565,008.695,008.631,008.619,32-1,00-0,01%
7,52917,90937,72637,7192-0,0013-0,02%
25,050025,300025,291725,17500,00000,00%
130,335132,236131,474131,286-0,090-0,07%
15.917,515.937,515.957,815.846,3+26,8+0,17%
1.308,001.313,001.311,041.310,010,000,00%
42.025,0042.185,0042.105,0042.092,50+105,00+0,25%
139,020139,620139,640137,840+1,340+0,97%
157,093160,514158,803158,523+0,281+0,18%
128,500130,500129,620129,000+0,500+0,39%
4.035,004.065,004.051,004.033,06-1,00-0,02%
467,000468,000467,500467,5000,0000,00%
495,700495,900496,400494,000-0,500-0,10%
21.870,0022.040,0021.977,1521.903,800,000,00%
89.500,0089.700,0089.635,2089.550,930,000,00%
287,618294,272291,195290,945-0,024-0,01%
18,100018,120018,153418,09400,00000,00%
4,87004,90004,88504,8750+0,0100+0,21%
9,990010,000010,00059,99500,00000,00%
17,924018,494318,215018,2011+0,0080+0,04%
4.650,004.690,004.685,304.670,000,000,00%
58,25159,11058,72858,304+0,287+0,49%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
7,82608,20618,02418,0161-0,0020-0,02%
39,75040,25040,00039,660+0,180+0,45%
45,40047,40046,52046,300+0,100+0,22%
15,260015,660015,460015,4500+0,0100+0,06%
1.715,0001.755,0001.735,4861.733,9400,0000,00%
4,46254,46754,47554,4585-0,0065-0,15%
18,100018,120018,152918,09400,00000,00%
1.681,3601.705,3601.693,3601.675,600+24,290+1,46%
36,590036,990036,829836,79000,00000,00%
133,561136,793135,177134,994+0,184+0,14%
1,70481,70511,70941,6990+0,0034+0,20%
0,38350,38640,38510,38490,00000,00%
0,97621,02371,00080,9999-0,0001-0,01%
3,79403,79603,79903,7950-0,0040-0,11%
3,96504,08654,02914,02530,00000,00%
58,94358,98259,09258,870-0,062-0,10%
277,900278,200278,233277,9420,0000,00%
7.724,597.971,717.848,157.832,32+15,83+0,20%
3,63853,64303,64973,64070,00000,00%
4,74064,75064,75594,7147+0,0261+0,55%
111,080112,080111,829110,852+0,617+0,56%
101,2962101,3048101,4514100,0006+0,7032+0,70%
1.355,0001.385,0001.380,1771.370,0000,0000,00%
12,710414,609815,001913,6112+0,0462+0,34%
598,0000605,0000601,5000601,50000,00000,00%
568,00575,00571,98571,450,000,00%
23,250023,750023,500023,23170,00000,00%
8,52148,97778,75708,7495-0,0011-0,01%
2.510,0002.513,00013.000,00013.000,0000,0000,00%
18,100018,120018,142918,10120,00000,00%
3,16003,17003,16503,1565+0,0085+0,27%
6,64516,93026,78776,7711+0,0166+0,25%
32,55332,56832,61232,482+0,048+0,15%
2.652,342.652,372.654,862.650,00+2,36+0,09%
40,997741,568041,282941,2391+0,0438+0,11%
3.651,763.737,313.694,533.690,65+3,88+0,11%
42,040343,180942,785042,6106-0,1430-0,33%
12.855,0012.905,0012.880,0012.854,410,000,00%
45,988746,005046,607245,9049-0,0027-0,01%
25.415,025.430,025.432,525.405,0+7,5+0,03%
116,000123,000122,550119,500+3,500+3,02%
623,501623,501623,501621,539+1,961+0,32%
2,68822,71692,70252,70250,00000,00%
617,000622,000623,483619,5000,0000,00%
113,200114,100113,650113,088+0,450+0,40%
248,900250,950249,925249,475+0,025+0,01%
27,5327,6227,7027,57-0,10-0,37%
0,27220,27230,27230,27220,00000,00%
0,001000,001000,001000,001000,000000,00%
0,13820,13820,13820,1380+0,0002+0,13%
0,14050,14060,14150,1403-0,0006-0,43%
0,12850,12850,12850,12850,00000,00%
0,26900,26920,26970,2669+0,0018+0,68%
0,048950,048970,049350,04889-0,00025-0,52%
0,09030,09040,09070,0901-0,0001-0,11%
0,24140,24150,24350,2408-0,0016-0,64%
0,009870,009870,010000,00986-0,00007-0,69%
0,26600,26670,26640,26630,00000,00%
0,09040,09050,09100,0901-0,0002-0,21%
0,02900,02900,02910,02890,0000-0,10%
0,030690,030720,030780,03066-0,00003-0,09%
0,021740,021740,021780,02146-0,00010-0,47%
0,055290,055330,055630,05501+0,00008+0,15%
0,023160,023790,023470,02339+0,00018+0,75%
0,0001250,0001290,0001280,0001270,000000-0,20%
0,0010270,0010270,0010330,001027-0,000001-0,05%
0,0002280,0002280,0002280,000227+0,0000010,00%
0,26340,26360,26350,26320,00000,00%
0,027030,027330,027180,02716+0,000010,00%
0,14090,14880,14480,1444+0,0003+0,24%
0,7139700,7147500,7167050,712965+0,001110+0,16%
0,020120,020150,020150,02004+0,00003+0,17%
3,26783,27733,27543,2725-0,0003-0,01%
63,3564,5563,9663,95-0,01-0,02%
1,183401,183701,185401,18310-0,00175-0,15%
1,40531,41521,41031,40990,00000,00%
3,23913,26203,25213,2504-0,0010-0,03%
1,70001,70001,71191,6975+0,0050+0,29%
7,25147,25287,25987,2402+0,0019+0,03%
86,500086,500086,500086,50000,00000,00%
10,530910,768510,658710,6497-0,0011-0,01%
89,065889,065889,065889,06580,00000,00%
5,81675,81735,81705,7737+0,0427+0,74%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22350,22380,22430,22340,00000,00%
0,024060,024390,024250,02422-0,00003-0,11%
0,0025480,0025530,0025760,002544-0,000021-0,82%
0,000062770,000062850,000063070,000062670,000000000,00%
910,982929,444920,213913,000+9,231+1,01%
0,000039320,000039350,000039330,00003932+0,000000010,00%
0,30510,30600,30560,30530,00000,00%
73,2473,2974,0472,63+0,45+0,62%
0,0288180,0288350,0289100,028769-0,000053-0,18%
0,016949150,016966120,016986640,01692262+0,00000848+0,05%
3,35003,65003,51003,5000-0,0100-0,28%
74,334874,3348116,7517116,7517-3,6268-3,01%
101,2955101,3045101,3000100,0000+0,7045+0,70%
5,6205,9505,8005,785-0,015-0,26%
3.406,003.446,003.426,003.416,50+11,00+0,32%
68,030068,230068,250068,1300-0,0200-0,03%
0,01460,01470,01470,01460,0000+0,15%
0,00010,00010,00010,00010,00000,00%
0,000023710,000023800,000023760,00002375-0,00000001-0,04%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,001.730,001.730,000,000,00%
28.720,00032.620,00030.670,00028.720,000+1.950,000+6,79%
0,04130,04130,04170,0412-0,0004-0,97%
388,00392,001.125,001.125,000,000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.