Pares por Moeda

Compra
Venda
Máxima
Mínima
1,04611,04631,05071,0448-0,00420,00%
1,26311,26361,26811,2624-0,00380,00%
149,26149,35150,75148,92-0,34-0,23%
0,89710,89840,90060,8967+0,00010,00%
0,63530,63610,64100,6351-0,00430,00%
1,42161,42341,42381,4168+0,00460,00%
0,57390,57460,57740,5735-0,00220,00%
18,335718,378918,426718,2970-0,0132-0,05%
36,400236,564036,685936,1833+0,1320+0,36%
20,404520,430420,454520,2854+0,1150+0,59%
3,97103,98503,98653,9592+0,0112+0,25%
10,633410,671310,668510,6143+0,00320,00%
1,33521,33811,33801,3325+0,00270,00%
7,12277,13687,13927,0992+0,0277+0,42%
11,117911,176511,174811,0598+0,0233+0,18%
3,56783,57483,57903,5414+0,0202+0,56%
384,70386,21387,42382,77+2,36+0,62%
23,910324,025524,005023,8470+0,0910+0,38%
33,52433,58333,67533,515+0,010+0,03%
3,67293,67313,67333,6725+0,00020,00%
0,70670,71170,71050,7090-0,00120,00%
0,30820,30920,30880,3084-0,00030,00%
7,76797,77167,77717,7687-0,0068-0,13%
3,74543,75503,75103,7491-0,00100,00%
86,50486,62086,77986,456+0,011+0,01%
1.436,731.437,521.438,351.431,15+2,30+0,16%
0,17440,17450,17560,1743-0,00090,00%
0,70240,70340,70590,7024-0,00230,00%
1,11321,11481,11521,1104+0,00050,00%
0,43330,43830,43740,4297-0,00120,00%
0,06430,06450,06460,0643+0,00010,00%
0,0066950,0067020,6715500,663350+0,0015000,00%
1,17251,22751,20861,19760,00000,00%
0,74800,74860,75050,7474-0,00190,00%
93,80094,90094,80094,135-0,100-0,11%
393,41395,41397,50393,21-0,90-0,23%
1,75531,85091,80231,80230,00000,00%
1.058,51751.058,52611.058,62501.058,3750-0,5000-0,05%
1,57231,57331,57451,5601+0,0101+0,64%
1,97232,06782,01912,01910,00000,00%
119,838123,278121,000121,0000,0000,00%
1,86021,87981,87191,8617+0,0076+0,54%
0,37400,37970,37690,37680,00000,00%
2.936,202.989,722.961,532.922,38+0,050,00%
1,31341,36121,33801,3325+0,00270,00%
6,72207,10436,93506,9050+0,0100+0,15%
5,72705,73005,73685,6936+0,0291+0,53%
0,98981,00311,00001,00000,00000,00%
13,618413,924213,860213,75560,00000,00%
1,96192,05752,00872,00870,00000,00%
942,29943,55947,05939,48+0,30+0,03%
7,25007,25207,25747,2372-0,0054-0,14%
4.086,754.090,254.098,004.060,69+16,00+0,39%
491,96518,72506,71504,50+1,19+0,24%
23,885923,943024,000024,00000,00000,00%
177,72177,72178,08178,050,000,00%
62,05062,70062,41562,110-0,050-0,08%
134,139135,139135,111134,374+0,111+0,08%
50,556950,604750,530050,53000,00000,00%
126,5000127,4500129,0434126,7074+0,1360+0,11%
0,95570,95600,95710,9518+0,00390,00%
2,28802,33102,32772,2867+0,0061+0,44%
0,79120,79170,79210,7886+0,00240,00%
2,77002,83002,80902,7730-0,0070-0,36%
15,500015,550015,560015,4750-0,0200-0,13%
71,000073,000072,650072,00000,00000,00%
8.615,008.695,008.658,008.642,50-1,00-0,01%
7,53057,91277,73157,71050,00000,00%
25,500025,950025,770125,5550+0,00410,00%
130,359132,271131,175131,1750,0000,00%
16.300,416.303,916.317,516.272,5-25,0-0,15%
1.308,001.312,001.310,001.310,000,000,00%
42.000,0042.175,0042.052,5042.002,500,000,00%
138,960139,560139,460138,830+0,380+0,27%
156,114159,554157,955157,075-0,020-0,01%
129,000130,000129,700129,200-0,050-0,04%
4.001,004.021,004.013,504.010,00-2,99-0,07%
470,000471,000471,500470,070-0,500-0,11%
503,058508,792506,195500,100+3,840+0,77%
21.580,0021.840,0021.724,0021.701,50-6,30-0,03%
89.500,0089.700,0089.600,0089.600,000,000,00%
292,445299,134296,075295,250-0,500-0,17%
18,360018,380018,395918,2936+0,0652+0,38%
4,87004,92004,90174,8840-0,00080,00%
9,94609,95509,96999,9325+0,0079+0,10%
18,382118,955518,705618,5500-0,0809-0,43%
4.685,004.755,004.733,724.651,50-4,56-0,10%
58,40759,26858,85558,620-0,090-0,15%
3.227,4703.268,4522.100,0002.100,0000,0000,00%
7,81668,19898,01608,0035-0,0060-0,12%
39,93040,43040,05040,010+0,020+0,05%
45,28047,28046,64046,265-0,250-0,54%
15,250015,550015,485015,37500,00000,00%
1.717,0001.746,0001.734,0101.733,4900,0000,00%
4,41604,42104,42604,4145-0,0110-0,23%
18,360018,380018,405518,2976+0,0400+0,22%
1.499,5201.501,5201.511,5201.491,500-8,520-0,56%
36,500037,000036,995036,75000,00000,00%
136,601139,850138,840138,370+0,080+0,06%
1,74131,74191,74371,7321+0,0070+0,58%
0,38360,38640,38510,38490,00000,00%
0,97621,02401,00001,00000,00000,00%
3,68503,68803,68653,6699+0,0167+0,55%
3,94704,09304,09214,0109+0,1172+3,08%
57,64458,10957,99057,844-0,056-0,10%
279,400279,600279,625279,400+0,250+0,09%
7.770,348.018,817.913,647.870,67+14,22+0,18%
3,63853,64253,64943,64090,00000,00%
4,75424,76264,76414,7363+0,0176+0,42%
111,511112,511112,240111,475+0,430+0,39%
88,498488,507089,400087,3000-0,1750-0,20%
1.385,0001.415,0001.408,8501.395,325-6,000-0,43%
13,433515,345515,042014,1692-0,00150,00%
598,0000604,0000600,5207600,4707-0,0500-0,01%
568,00575,00571,50571,500,000,00%
23,350024,000023,872523,5579+0,0892+0,39%
8,52538,98408,75488,7545+0,0090+0,11%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
18,360018,380018,415518,2891-0,00370,00%
3,16303,17203,17893,1490+0,0100+0,32%
6,65516,94186,80566,7778-0,0079-0,15%
32,77032,80032,79332,676+0,088+0,28%
2.593,992.594,022.605,502.582,000,000,00%
41,348941,922341,734541,4750+0,0310+0,07%
3.630,493.716,503.673,003.663,00-1,00-0,03%
42,631343,778043,185043,1350-0,0500-0,12%
12.880,0012.970,0012.969,8512.886,39-32,00-0,25%
63,324763,331663,334663,3346+0,2069+0,33%
25.523,325.526,825.545,025.475,0+10,0+0,04%
120,000125,000123,750122,500-1,200-0,99%
626,840626,840638,805637,070+2,570+0,41%
2,68822,71692,70502,70500,00000,00%
622,000625,000629,000623,125-2,530-0,41%
114,300114,872114,430113,745+0,430+0,38%
247,050247,550247,270247,250+0,210+0,09%
28,1428,2428,2928,13-0,06-0,21%
0,27230,27230,27230,27220,00000,00%
0,000950,000950,000950,000950,000000,00%
0,13790,13790,13820,1378+0,00010,00%
0,14010,14040,14090,1401-0,00050,00%
0,12870,12870,12870,1286+0,00010,00%
0,27970,28030,28240,2794-0,00110,00%
0,048940,049010,049300,04889-0,000310,00%
0,08950,08990,09040,0895-0,00070,00%
0,25090,25180,25260,2509-0,00130,00%
0,011300,011300,011450,01119+0,000020,00%
0,26630,26700,26670,2666-0,00010,00%
0,09380,09400,09420,0938-0,00030,00%
0,02740,02760,02770,0273-0,00010,00%
0,030480,030510,030600,03049-0,000080,00%
0,015790,015790,015790,01579-0,000050,00%
0,054340,054490,054650,05427-0,000140,00%
0,022840,023460,023180,02316+0,000020,00%
0,0001250,0001290,0012710,001263-0,0000020,00%
0,0010600,0010610,0010650,001056+0,0000020,00%
0,0002440,0002450,0246250,024405-0,0000900,00%
0,27110,27140,27250,2713-0,00110,00%
0,027030,027400,027220,027040,000000,00%
0,14080,14880,14480,1442+0,00040,00%
0,0006950,0006970,6987300,695235-0,0001400,00%
0,019760,019790,019750,019750,000000,00%
3,26943,27903,27303,2695-0,0061-0,31%
63,2564,5564,1363,610,000,00%
0,0115250,0115570,0115670,011526-0,000024-0,21%
1,40511,41501,41041,40760,00000,00%
3,22803,25083,24253,2380-0,00200,00%
1,70001,70001,71081,69750,00000,00%
7,24837,25587,26067,2325+0,0183+0,28%
87,450087,450087,477287,47720,00000,00%
10,785911,024810,955010,9000-0,0500-0,46%
86,990990,009190,408387,3000-0,2903-0,33%
5,70215,70275,70215,7021+0,00080,00%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22620,22640,22650,2259+0,00060,00%
0,023850,024182,411102,39611+0,00552+0,42%
0,0025890,0026000,2612500,258100-0,0014000,00%
0,000061000,000061000,000061500,00006100-0,00000050-0,81%
912,000920,000921,620914,0000,0000,00%
0,000039000,000039000,392500010,391400010,000000000,00%
0,30500,30590,30580,3056-0,00010,00%
73,7974,0176,3673,86-2,34-3,07%
0,0297770,0298290,0298380,029696-0,0000350,00%
0,017209040,017347860,017288000,01724450+0,000017000,00%
3,35003,65003,49973,49970,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,5805,9305,5805,580+0,020+0,36%
3.460,003.470,003.466,503.464,00+1,00+0,03%
70,000075,000073,960073,9600+0,0700+0,09%
0,01350,01350,01350,01350,00000,00%
0,000080000,000080000,000080000,000080000,000000000,00%
0,0007470,0007800,0007640,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.505,001.500,00-10,00-0,67%
25,80827,72626,76726,767+0,005+0,04%
0,04170,04180,04190,0417-0,00020,00%
388,00392,001.230,001.210,00+5,00+0,41%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.