Pares por Moeda

Compra
Venda
Máxima
Mínima
1,14421,14431,14951,1405+0,0025+0,22%
1,35731,35741,36171,3541+0,0006+0,04%
143,60143,61143,97142,53+0,84+0,59%
0,81970,81990,82150,8172+0,0010+0,12%
0,65090,65090,65380,6486+0,0014+0,22%
1,36681,36691,36841,3635-0,0009-0,07%
0,60370,60380,60810,6025+0,0010+0,17%
17,728517,746017,861317,6873-0,0977-0,55%
39,258839,286239,350139,1682+0,1028+0,26%
19,140119,146619,226219,1430-0,0476-0,25%
3,73923,74423,75453,7226-0,0007-0,02%
9,56729,57329,61099,5174+0,0032+0,03%
1,28501,28741,28761,2818+0,0007+0,05%
6,51826,51956,54066,4890-0,0122-0,19%
10,065510,085910,125610,0334-0,0163-0,16%
3,49363,49573,49843,4671+0,0170+0,49%
351,71352,41353,87351,02-0,99-0,28%
21,621021,731021,758421,6029-0,0350-0,16%
32,60432,65132,68732,475+0,017+0,05%
3,67293,67313,67303,67250,00000,00%
0,70800,71000,70900,70900,00000,00%
0,30610,30710,30670,3061+0,0002+0,08%
7,84547,84627,84737,8440-0,00020,00%
3,74623,75503,75383,74990,00000,00%
85,77485,89385,91585,571-0,013-0,02%
1.355,321.356,641.364,301.351,36-5,06-0,37%
0,17910,17910,17930,1775+0,0016+0,89%
0,73160,73160,73340,7308+0,0006+0,08%
1,21971,22001,22351,2174-0,0019-0,15%
0,43960,45070,44660,4447+0,0060+1,37%
0,09710,09800,09800,06530,00000,00%
0,6963300,6963790,7014840,694662-0,004123-0,59%
1,19761,20851,20311,1976+0,0055+0,46%
0,77720,77780,78020,7767+0,0002+0,02%
84,95085,95086,14085,400-0,390-0,45%
383,40383,40383,76383,40-0,36-0,09%
1,74411,83631,80231,80230,00000,00%
1.187,50651.187,51431.193,56771.182,9279+2,4627+0,21%
1,53621,53651,54171,5297-0,0040-0,26%
1,97552,06312,01932,0182+0,0011+0,05%
121,700122,700122,200122,2000,0000,00%
1,70401,70431,71461,7020-0,0087-0,51%
0,37690,37710,37700,37700,00000,00%
2.939,003.015,002.977,002.977,000,000,00%
1,28621,28691,28741,2820+0,0011+0,09%
6,86007,01006,93506,9100+0,0850+1,24%
5,58355,58505,65315,5770-0,0519-0,92%
0,99411,00631,00020,9998+0,0004+0,04%
13,333313,459013,468313,3249-0,0086-0,06%
1,96512,05272,00892,0078+0,0011+0,06%
930,30931,10938,15927,82-6,60-0,70%
7,17507,17707,18527,1721-0,0084-0,12%
4.103,004.106,504.111,004.095,95-6,25-0,15%
507,75511,80509,78508,93+3,72+0,74%
23,976124,028624,002323,9891+0,0132+0,06%
177,60178,55178,08178,080,000,00%
58,84059,22059,20059,025+0,230+0,39%
131,195131,736131,619131,465+0,117+0,09%
49,602549,675049,670049,6388+0,0188+0,04%
134,0000134,2000136,4012134,1000-0,0500-0,04%
0,87380,87400,87670,8700-0,0019-0,22%
2,21882,27482,24932,2398+0,0261+1,18%
0,73670,73680,73850,7345-0,0011-0,15%
2,70202,76002,73102,73100,00000,00%
10,200010,300015,310010,2000+0,0027+0,03%
72,500073,000072,750072,7250+0,3000+0,41%
8.635,008.700,008.685,008.667,50+32,50+0,38%
7,67507,69507,68507,68500,00000,00%
25,955126,200026,077626,07760,00000,00%
129,976131,727130,852130,768+0,084+0,06%
16.219,416.280,016.298,916.219,0-35,3-0,22%
1.307,001.313,001.310,181.310,000,000,00%
42.000,0042.200,0042.125,0042.100,00-25,00-0,06%
126,060126,330126,770125,625-0,315-0,25%
157,905161,056159,481159,441+0,040+0,02%
129,000129,500129,250129,150+0,250+0,19%
4.002,004.022,004.020,004.009,20+15,00+0,38%
430,000431,000431,000430,500-0,500-0,12%
510,000510,100510,550509,850+0,050+0,01%
21.450,0021.710,0021.600,1921.580,00-20,00-0,09%
89.500,0089.700,0089.613,7289.532,250,000,00%
299,100299,200299,325299,150-0,100-0,03%
17,718717,743217,852417,6974-0,0743-0,42%
5,43145,45915,45635,4450+0,0117+0,22%
9,14239,15439,17559,1349-0,0165-0,18%
17,160017,260017,265017,2000+0,0443+0,26%
4.496,384.525,384.541,074.507,29+9,02+0,20%
53,59054,08053,83553,8350,0000,00%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
8,08108,08908,08858,0830+0,0030+0,04%
39,53039,89039,71039,529+0,180+0,46%
45,22045,52045,84045,370-0,280-0,61%
15,420015,500015,460015,46000,00000,00%
1.717,0201.750,3201.734,0101.733,670+16,650+0,97%
4,22754,23254,25054,2279-0,0140-0,33%
17,737617,740617,847817,7070-0,0824-0,46%
1.557,1021.560,5881.578,5051.558,845-16,675-1,06%
36,560037,060036,810036,8000+0,0100+0,03%
135,705138,682137,335137,194-0,141-0,10%
1,65591,65641,65971,6448-0,0032-0,19%
0,38490,38510,38500,38500,00000,00%
0,97851,02231,00101,0004-0,0006-0,06%
3,62603,62903,65653,6151-0,0290-0,79%
4,04004,16654,17154,1033-0,0163-0,39%
55,60055,70755,78055,555-0,093-0,17%
282,000282,300282,150282,001+0,149+0,05%
7.873,808.101,417.987,607.987,04+0,56+0,01%
3,63953,64253,64593,6410-0,0034-0,09%
4,41094,41434,43024,3911-0,0103-0,23%
101,890102,890102,766101,946-0,290-0,28%
77,371277,621280,551777,2500-1,7493-2,21%
1.405,0001.435,0001.420,0001.414,326+5,674+0,40%
14,280014,780014,780214,2155+0,3130+2,20%
597,0000603,0000600,5000600,0000-0,5000-0,08%
568,00575,00571,59571,500,000,00%
21,416021,856921,699121,5348+0,1848+0,86%
8,54098,96118,75108,7458+0,0052+0,06%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
17,750017,770018,200017,7482-0,4400-2,42%
2,93902,99102,98002,9650-0,0150-0,50%
6,63696,89956,77426,7682-0,0060-0,09%
29,93229,96229,96729,867-0,010-0,03%
2.664,992.665,022.688,702.665,00-18,20-0,68%
41,178141,703441,440741,4350+0,0057+0,01%
3.590,173.668,963.640,003.629,57-10,43-0,29%
41,102442,152941,678641,6276-0,0510-0,12%
12.770,0012.770,0012.845,0012.770,00-75,00-0,58%
97,658597,903197,908194,8465+2,9343+3,09%
26.080,826.084,326.107,026.072,0+11,5+0,04%
118,050123,150120,950118,710+2,200+1,86%
574,240574,240576,050574,240-1,810-0,31%
2,69002,72002,70502,70500,00000,00%
571,000575,000574,257573,000-1,000-0,17%
104,300105,000104,750104,405-0,100-0,10%
243,000243,600243,850243,300-0,550-0,23%
26,0326,1226,0825,81+0,27+1,03%
0,27230,27230,27230,27230,00000,00%
0,0008420,0008420,0008450,000838-0,000002-0,22%
0,13930,13940,13940,1392+0,0002+0,11%
0,15340,15340,15410,1529+0,0003+0,20%
0,12740,12750,12750,1274+0,0001+0,05%
0,28600,28630,28840,2859-0,0005-0,19%
0,052210,052260,052240,05202+0,00014+0,26%
0,09910,09940,09960,0988+0,0004+0,36%
0,26720,26730,26850,2664+0,0003+0,10%
0,012880,012920,012940,01241+0,00035+2,82%
0,26630,26690,26670,26640,00000,00%
0,10450,10450,10500,1041+0,0002+0,19%
0,02550,02550,02550,02540,00000,00%
0,033360,033390,033480,03337-0,00001-0,04%
0,010210,010240,010540,01021-0,00031-2,97%
0,056360,056390,056530,05600+0,00030+0,53%
0,023720,024330,024030,02400+0,00003+0,11%
0,0001230,0001270,0001250,0001250,0000000,00%
0,0010740,0010750,0010780,001066+0,000008+0,79%
0,0002440,0002440,0002440,000243+0,000001+0,26%
0,27560,27580,27670,2735+0,0022+0,79%
0,026980,027350,027180,02717-0,00001-0,04%
0,14270,14580,14470,1442-0,0002-0,13%
0,0007370,0007380,0007400,000733+0,000003+0,47%
0,020130,020160,020150,02013+0,00002+0,08%
3,26863,27733,27293,2712+0,0017+0,05%
63,2764,5463,9163,61+0,64+1,01%
1,16421,16591,16861,1635+0,0009+0,08%
1,40851,41241,41041,41040,00000,00%
3,25703,26613,26693,2605-0,0032-0,10%
1,69501,70501,71081,7000+0,0050+0,29%
7,17437,17567,18197,1645+0,0045+0,06%
87,450087,450087,450087,45000,00000,00%
9,781510,00049,89579,8910-0,0047-0,05%
77,371277,621280,551777,4962-2,2017-2,76%
5,81255,81315,63295,6329-0,0362-0,64%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,23630,23650,23650,2355+0,0009+0,39%
0,023980,024280,024140,02413-0,00001-0,03%
0,0028380,0028430,0028490,002827+0,000011+0,37%
0,061490000,061500000,061655000,06135000+0,00013500+0,22%
911,955930,240921,366918,655+9,143+1,00%
0,383400000,383400000,383550000,383050000,000000000,00%
0,30510,30590,30570,3055-0,0002-0,05%
65,1265,1865,6564,43+0,48+0,74%
0,0306490,0306890,0307890,030604-0,000004-0,01%
0,017951070,017985610,018000240,01792763+0,00002982+0,17%
3,36003,66003,51003,5000+0,0100+0,29%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,4505,7805,6705,605-0,055-0,97%
3.575,003.581,003.578,003.576,00+7,00+0,20%
67,000073,000070,000069,47360,00000,00%
0,01440,01440,01450,01440,00000,00%
0,000076920,000076930,000077310,00007680+0,00000004+0,05%
0,0007480,0007790,0007640,000764-0,000001-0,07%
357,00360,001.605,001.595,00-12,50-0,78%
26,26227,60827,27226,935+1,286+5,01%
0,04610,04620,04630,0460+0,0001+0,28%
388,00392,001.170,001.165,00+20,00+1,74%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.