Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0436 | 1,0437 | 1,0458 | 1,0393 | +0,0009 | +0,09% | ||
1,2352 | 1,2354 | 1,2377 | 1,2312 | -0,0001 | -0,01% | ||
155,89 | 155,90 | 156,11 | 155,36 | +0,40 | +0,26% | ||
0,9050 | 0,9052 | 0,9073 | 0,9033 | -0,0019 | -0,21% | ||
0,6283 | 0,6284 | 0,6296 | 0,6253 | +0,0009 | +0,14% | ||
1,4344 | 1,4345 | 1,4354 | 1,4301 | +0,0023 | +0,16% | ||
0,5674 | 0,5676 | 0,5688 | 0,5649 | -0,0003 | -0,05% | ||
18,4598 | 18,4773 | 18,5781 | 18,4478 | -0,0221 | -0,12% | ||
35,6480 | 35,6553 | 35,6581 | 35,6160 | +0,2097 | +0,59% | ||
20,5443 | 20,5508 | 20,6778 | 20,5388 | -0,0644 | -0,31% | ||
4,0509 | 4,0553 | 4,0908 | 4,0490 | -0,0171 | -0,42% | ||
10,9702 | 10,9902 | 11,0144 | 10,9660 | +0,0069 | +0,06% | ||
1,3528 | 1,3532 | 1,3564 | 1,3507 | +0,0013 | +0,10% | ||
7,1465 | 7,1478 | 7,1793 | 7,1351 | -0,0084 | -0,12% | ||
11,2587 | 11,2647 | 11,3392 | 11,2394 | -0,0166 | -0,15% | ||
3,5387 | 3,5402 | 3,5621 | 3,5370 | -0,0126 | -0,35% | ||
393,42 | 394,12 | 396,56 | 392,74 | -0,77 | -0,20% | ||
24,0309 | 24,1409 | 24,2139 | 24,0341 | +0,0049 | +0,02% | ||
33,846 | 33,871 | 34,030 | 33,785 | -0,101 | -0,30% | ||
3,6720 | 3,6740 | 3,6730 | 3,6730 | 0,0000 | 0,00% | ||
0,7068 | 0,7118 | 0,7094 | 0,7093 | -0,0001 | -0,01% | ||
0,3078 | 0,3088 | 0,3083 | 0,3081 | +0,0001 | +0,03% | ||
7,7861 | 7,7891 | 7,7904 | 7,7851 | +0,0025 | +0,03% | ||
3,7465 | 3,7561 | 3,7523 | 3,7506 | -0,0001 | 0,00% | ||
86,315 | 86,427 | 86,595 | 86,262 | -0,081 | -0,09% | ||
1.433,02 | 1.433,72 | 1.439,03 | 1.429,80 | +1,72 | +0,12% | ||
0,1667 | 0,1667 | 0,1667 | 0,1651 | +0,0007 | +0,42% | ||
0,6972 | 0,6973 | 0,6991 | 0,6967 | -0,0009 | -0,13% | ||
1,1045 | 1,1047 | 1,1071 | 1,1020 | +0,0010 | +0,09% | ||
0,4301 | 0,4351 | 0,4331 | 0,4317 | +0,0001 | +0,02% | ||
0,0659 | 0,0661 | 0,0668 | 0,0660 | -0,0004 | -0,60% | ||
0,006413 | 0,006414 | 0,006436 | 0,006406 | 0,000000 | 0,00% | ||
1,1728 | 1,2279 | 1,2071 | 1,2003 | -0,0003 | -0,03% | ||
0,7390 | 0,7391 | 0,7405 | 0,7373 | -0,0001 | -0,01% | ||
91,754 | 96,542 | 94,800 | 94,148 | -0,652 | -0,69% | ||
398,50 | 404,00 | 401,25 | 401,13 | +3,00 | +0,75% | ||
1,7547 | 1,8505 | 1,8026 | 1,7926 | +0,0004 | +0,02% | ||
1.046,2350 | 1.046,2450 | 1.046,5261 | 1.045,7238 | -0,2861 | -0,03% | ||
1,5913 | 1,5924 | 1,5991 | 1,5885 | -0,0021 | -0,13% | ||
1,9716 | 2,0673 | 2,0194 | 2,0083 | +0,0003 | +0,01% | ||
120,247 | 123,694 | 121,970 | 121,095 | +0,220 | +0,18% | ||
1,8632 | 1,8811 | 1,8810 | 1,8707 | -0,0052 | -0,28% | ||
0,3740 | 0,3797 | 0,3770 | 0,3768 | -0,0001 | -0,03% | ||
2.932,67 | 2.986,30 | 2.959,49 | 2.915,00 | +44,49 | +1,53% | ||
1,3295 | 1,3774 | 1,3602 | 1,3528 | -0,0068 | -0,50% | ||
6,7195 | 7,1026 | 6,9110 | 6,8730 | +0,0011 | +0,02% | ||
6,0002 | 6,0012 | 6,0680 | 6,0007 | -0,0213 | -0,35% | ||
0,9935 | 1,0069 | 1,0002 | 0,9946 | +0,0002 | +0,02% | ||
13,6806 | 13,9870 | 13,9182 | 13,8338 | -0,0844 | -0,61% | ||
1,9612 | 2,0570 | 2,0091 | 1,9980 | +0,0004 | +0,02% | ||
997,30 | 997,90 | 1.003,86 | 996,81 | -4,55 | -0,45% | ||
7,2407 | 7,2427 | 7,2715 | 7,2159 | -0,0298 | -0,41% | ||
4.308,70 | 4.312,20 | 4.326,23 | 4.295,75 | -12,90 | -0,30% | ||
489,61 | 516,43 | 503,02 | 499,65 | +0,66 | +0,13% | ||
23,9757 | 24,0331 | 24,0044 | 23,8716 | +0,0042 | +0,02% | ||
173,79 | 182,41 | 178,10 | 177,12 | +0,38 | +0,21% | ||
60,607 | 62,139 | 61,450 | 61,023 | -0,077 | -0,13% | ||
134,947 | 134,947 | 135,290 | 134,691 | -0,343 | -0,25% | ||
50,2751 | 50,3351 | 50,3650 | 50,2497 | -0,0095 | -0,02% | ||
127,6971 | 128,1760 | 127,9366 | 124,7047 | +1,8866 | +1,50% | ||
0,9582 | 0,9583 | 0,9622 | 0,9563 | -0,0007 | -0,07% | ||
2,2983 | 2,3250 | 2,3165 | 2,3090 | -0,0006 | -0,03% | ||
0,8095 | 0,8096 | 0,8122 | 0,8080 | 0,0000 | 0,00% | ||
2,8200 | 2,8800 | 2,8500 | 2,8400 | +0,0100 | +0,35% | ||
15,1284 | 15,1763 | 15,1523 | 14,9699 | +0,1023 | +0,68% | ||
72,0000 | 73,0000 | 72,5000 | 72,0000 | +0,5000 | +0,69% | ||
8.559,48 | 8.731,88 | 8.657,00 | 8.597,09 | -11,32 | -0,13% | ||
7,5395 | 7,9226 | 7,7310 | 7,6761 | +0,0136 | +0,18% | ||
24,9841 | 25,9418 | 25,5100 | 25,3179 | -0,0470 | -0,18% | ||
129,652 | 131,568 | 130,610 | 129,838 | +0,071 | +0,05% | ||
16.222,4 | 16.225,9 | 16.347,0 | 16.210,0 | -82,8 | -0,51% | ||
1.281,48 | 1.338,95 | 1.310,21 | 1.303,01 | +0,21 | +0,02% | ||
42.000,00 | 42.175,00 | 42.087,50 | 42.002,50 | +87,50 | +0,21% | ||
140,070 | 140,670 | 140,440 | 139,840 | +0,480 | +0,34% | ||
155,214 | 158,662 | 157,615 | 156,767 | -0,676 | -0,43% | ||
128,620 | 130,620 | 129,620 | 129,100 | +0,120 | +0,09% | ||
3.936,40 | 4.127,96 | 4.032,18 | 4.007,07 | +2,18 | +0,05% | ||
478,700 | 479,600 | 479,440 | 478,170 | +0,970 | +0,20% | ||
518,150 | 523,896 | 523,980 | 521,023 | -2,957 | -0,56% | ||
21.577,44 | 22.056,32 | 21.816,88 | 21.711,02 | +6,88 | +0,03% | ||
89.525,16 | 89.601,77 | 89.563,46 | 89.070,62 | +25,98 | +0,03% | ||
295,326 | 302,030 | 298,678 | 295,802 | +1,280 | +0,43% | ||
18,2586 | 18,6992 | 18,7500 | 18,4789 | -0,2711 | -1,45% | ||
4,8913 | 4,9487 | 4,9250 | 4,8985 | -0,0050 | -0,10% | ||
9,6544 | 10,3057 | 10,0200 | 9,9801 | -0,0399 | -0,40% | ||
18,3659 | 18,9405 | 18,7304 | 18,6299 | -0,0771 | -0,41% | ||
4.640,36 | 4.736,14 | 4.707,50 | 4.662,27 | -19,25 | -0,41% | ||
58,533 | 59,395 | 59,157 | 58,860 | -0,059 | -0,10% | ||
3.227,470 | 3.268,452 | 3.247,961 | 2.093,700 | +1.154,261 | +55,13% | ||
7,8316 | 8,2147 | 8,0232 | 7,9776 | +0,0026 | +0,03% | ||
39,167 | 40,507 | 39,850 | 39,407 | -0,013 | -0,03% | ||
45,480 | 47,480 | 46,880 | 46,360 | -0,050 | -0,11% | ||
15,2600 | 15,5500 | 15,4850 | 15,3750 | -0,0150 | -0,10% | ||
1.730,486 | 1.738,148 | 1.735,000 | 1.724,741 | -0,683 | -0,04% | ||
4,4340 | 4,4390 | 4,4750 | 4,4345 | -0,0365 | -0,82% | ||
18,2586 | 18,6992 | 18,7500 | 18,4789 | -0,2711 | -1,45% | ||
1.545,000 | 1.565,000 | 1.558,000 | 1.548,000 | +10,000 | +0,65% | ||
36,3279 | 37,2857 | 36,8068 | 36,5977 | +0,1068 | +0,29% | ||
136,728 | 139,985 | 138,481 | 137,736 | -0,125 | -0,09% | ||
1,7621 | 1,7624 | 1,7700 | 1,7584 | +0,0016 | +0,09% | ||
0,3835 | 0,3864 | 0,3852 | 0,3848 | 0,0000 | 0,00% | ||
0,9764 | 1,0243 | 1,0060 | 1,0004 | -0,0002 | -0,02% | ||
3,6541 | 3,8073 | 3,7307 | 3,7156 | +0,0007 | +0,02% | ||
3,9958 | 4,1490 | 4,0724 | 3,9770 | +0,0954 | +2,40% | ||
58,399 | 58,441 | 58,618 | 53,496 | +0,057 | +0,10% | ||
277,368 | 280,433 | 278,900 | 277,305 | +0,200 | +0,07% | ||
7.786,57 | 8.035,59 | 7.926,98 | 7.884,33 | -15,90 | -0,20% | ||
3,5067 | 3,7941 | 3,6504 | 3,6259 | +0,0099 | +0,27% | ||
4,7670 | 4,7699 | 4,7890 | 4,7588 | -0,0014 | -0,03% | ||
111,724 | 112,724 | 112,700 | 112,011 | -0,112 | -0,10% | ||
98,7574 | 98,7661 | 99,5804 | 96,9812 | -0,7123 | -0,72% | ||
1.388,838 | 1.417,571 | 1.403,205 | 1.390,000 | +13,205 | +0,95% | ||
13,6580 | 15,5731 | 15,1313 | 14,3967 | -0,5115 | -3,38% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
533,28 | 609,90 | 571,59 | 568,44 | +0,09 | +0,02% | ||
23,4652 | 23,4652 | 24,1000 | 23,4652 | -0,6348 | -2,63% | ||
8,5221 | 8,9819 | 8,7520 | 8,7030 | +0,0020 | +0,02% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,2732 | 18,6563 | 18,6250 | 18,4647 | -0,1603 | -0,86% | ||
3,1593 | 3,1899 | 3,1805 | 3,1746 | -0,0059 | -0,19% | ||
6,6507 | 6,9380 | 6,7944 | 6,7547 | +0,0033 | +0,05% | ||
32,705 | 32,735 | 32,806 | 32,600 | +0,087 | +0,27% | ||
2.507,49 | 2.507,51 | 2.532,50 | 2.507,50 | -13,16 | -0,52% | ||
41,7205 | 42,2952 | 42,1384 | 41,9119 | -0,1305 | -0,31% | ||
3.637,58 | 3.723,78 | 3.680,68 | 3.655,53 | +5,47 | +0,15% | ||
43,1949 | 44,3442 | 43,9675 | 43,7314 | -0,1980 | -0,45% | ||
12.958,47 | 13.025,51 | 12.995,00 | 12.914,91 | -3,01 | -0,02% | ||
55,2224 | 55,2344 | 55,2597 | 55,1201 | -0,0024 | 0,00% | ||
25.088,3 | 25.091,8 | 25.270,0 | 25.090,0 | -170,0 | -0,67% | ||
116,000 | 123,000 | 119,500 | 119,500 | 0,000 | 0,00% | ||
628,251 | 628,251 | 633,576 | 628,251 | -5,325 | -0,84% | ||
2,6882 | 2,7169 | 2,7150 | 2,6800 | +0,0125 | +0,46% | ||
628,248 | 628,248 | 631,000 | 628,248 | -2,752 | -0,44% | ||
114,222 | 114,222 | 118,100 | 114,222 | -3,878 | -3,28% | ||
248,500 | 249,500 | 249,250 | 249,000 | -0,250 | -0,10% | ||
27,83 | 27,93 | 27,88 | 27,68 | +0,05 | +0,20% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00096 | 0,00096 | 0,00096 | 0,00096 | 0,00000 | 0,00% | ||
0,1386 | 0,1386 | 0,1386 | 0,1375 | +0,0019 | +1,35% | ||
0,1399 | 0,1399 | 0,1401 | 0,1394 | +0,0011 | +0,82% | ||
0,1284 | 0,1284 | 0,1284 | 0,1284 | 0,0000 | -0,01% | ||
0,2825 | 0,2826 | 0,2827 | 0,2808 | +0,0037 | +1,31% | ||
0,04866 | 0,04867 | 0,04868 | 0,04838 | +0,00050 | +1,04% | ||
0,0888 | 0,0888 | 0,0890 | 0,0882 | +0,0012 | +1,39% | ||
0,2466 | 0,2467 | 0,2469 | 0,2446 | +0,0034 | +1,38% | ||
0,01012 | 0,01012 | 0,01031 | 0,01005 | +0,00009 | +0,85% | ||
0,2662 | 0,2669 | 0,2666 | 0,2665 | 0,0000 | 0,00% | ||
0,0910 | 0,0911 | 0,0912 | 0,0908 | +0,0009 | +0,99% | ||
0,0280 | 0,0281 | 0,0281 | 0,0280 | 0,0000 | -0,08% | ||
0,03055 | 0,03058 | 0,03064 | 0,03048 | +0,00002 | +0,06% | ||
0,01810 | 0,01811 | 0,01814 | 0,01810 | -0,00010 | -0,57% | ||
0,05412 | 0,05417 | 0,05421 | 0,05383 | +0,00041 | +0,76% | ||
0,02255 | 0,02315 | 0,02287 | 0,02275 | +0,00010 | +0,45% | ||
0,000124 | 0,000128 | 0,000127 | 0,000126 | 0,000000 | 0,00% | ||
0,001002 | 0,001003 | 0,001003 | 0,000996 | +0,000005 | +0,48% | ||
0,000232 | 0,000232 | 0,000232 | 0,000232 | 0,000000 | -0,05% | ||
0,2627 | 0,2737 | 0,2693 | 0,2681 | +0,0004 | +0,13% | ||
0,02682 | 0,02753 | 0,02733 | 0,02717 | -0,00001 | -0,02% | ||
0,1408 | 0,1488 | 0,1456 | 0,1448 | 0,0000 | -0,02% | ||
0,000697 | 0,000698 | 0,000700 | 0,000694 | 0,000000 | 0,00% | ||
0,01987 | 0,01989 | 0,01990 | 0,01986 | -0,00001 | -0,07% | ||
3,2684 | 3,2779 | 3,2732 | 3,2550 | +0,0006 | +0,02% | ||
63,25 | 64,55 | 63,91 | 63,90 | -0,01 | -0,02% | ||
0,01157 | 0,01158 | 0,01159 | 0,01152 | 0,00000 | 0,00% | ||
1,4049 | 1,4148 | 1,4099 | 1,4097 | +0,0002 | +0,01% | ||
3,2323 | 3,2551 | 3,2453 | 3,2437 | +0,0005 | +0,02% | ||
1,7000 | 1,7000 | 1,7119 | 1,6975 | +0,0050 | +0,29% | ||
7,2713 | 7,2726 | 7,2898 | 7,2644 | +0,0068 | +0,09% | ||
87,4500 | 87,4500 | 87,4500 | 87,4480 | +0,0020 | 0,00% | ||
10,8269 | 11,0663 | 10,9466 | 10,8418 | +0,0465 | +0,43% | ||
98,4409 | 99,3890 | 99,4274 | 96,9812 | -0,5124 | -0,52% | ||
6,1073 | 6,1079 | 6,0434 | 6,0434 | -0,0006 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2253 | 0,2255 | 0,2255 | 0,2235 | +0,0019 | +0,85% | ||
0,02364 | 0,02397 | 0,02386 | 0,02373 | +0,00007 | +0,31% | ||
0,002538 | 0,002542 | 0,002546 | 0,002522 | +0,000024 | +0,94% | ||
0,00006161 | 0,00006167 | 0,00006356 | 0,00006114 | 0,00000000 | 0,00% | ||
913,000 | 916,000 | 914,500 | 912,000 | +2,500 | +0,27% | ||
0,00003979 | 0,00003992 | 0,00003986 | 0,00003957 | 0,00000000 | 0,00% | ||
0,3051 | 0,3060 | 0,3072 | 0,3055 | -0,0001 | -0,02% | ||
78,58 | 78,62 | 79,09 | 78,10 | -0,08 | -0,10% | ||
0,029520 | 0,029542 | 0,029599 | 0,029418 | +0,000183 | +0,62% | ||
0,01711127 | 0,01712358 | 0,01869299 | 0,01706011 | +0,00003217 | +0,19% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,850 | 6,210 | 6,060 | 6,000 | -0,020 | -0,33% | ||
3.433,00 | 3.439,00 | 3.436,00 | 3.436,00 | 0,00 | 0,00% | ||
74,2075 | 76,1230 | 75,1652 | 73,9730 | +0,6652 | +0,89% | ||
0,0133 | 0,0133 | 0,0136 | 0,0133 | -0,0001 | -1,10% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000747 | 0,000780 | 0,000768 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.670,00 | 1.660,00 | -10,00 | -0,60% | ||
24,958 | 27,585 | 26,693 | 26,261 | +0,631 | +2,46% | ||
0,0415 | 0,0416 | 0,0416 | 0,0413 | 0,0000 | 0,00% | ||
388,00 | 392,00 | 1.240,00 | 1.215,00 | -5,00 | -0,41% |