Pares por Moeda

Compra
Venda
Máxima
Mínima
1,16871,16881,16891,1654+0,0030+0,26%
1,36941,36951,36951,3655+0,0032+0,23%
144,84144,86145,27144,80-0,34-0,23%
0,80330,80350,80540,8032-0,0011-0,14%
0,65240,65250,65250,6505+0,0019+0,29%
1,37081,37101,37301,3708-0,0020-0,15%
0,60560,60590,60580,6035+0,0023+0,38%
17,704117,716617,796317,7075-0,0340-0,19%
39,742839,776339,775439,7562+0,0423+0,11%
18,896018,915818,975718,9051-0,0151-0,08%
3,63703,63923,64893,6371-0,0039-0,11%
9,45389,45989,49409,4544-0,0114-0,12%
1,27591,27631,27921,2757-0,0016-0,13%
6,38276,38406,40166,3829-0,0149-0,23%
10,106710,112710,136110,1090-0,0130-0,13%
3,38833,40073,40683,3945+0,0002+0,01%
342,50343,20343,97342,83-0,60-0,17%
21,120821,230821,226621,1748-0,0252-0,12%
32,50332,53132,57032,501+0,027+0,08%
3,67153,67353,67253,67250,00000,00%
0,70800,71000,70900,70900,00000,00%
0,30510,30610,30570,3056-0,0001-0,03%
7,84787,84867,85007,8478-0,0017-0,02%
3,74623,75483,75093,7498+0,00010,00%
85,94085,95086,03085,945-0,085-0,10%
1.356,701.357,251.359,341.355,44-2,05-0,15%
0,17970,17970,17970,17970,00000,00%
0,72940,72950,72950,7283+0,0010+0,13%
1,24461,24471,24491,2418+0,0021+0,17%
0,44020,45130,44580,4452+0,0061+1,39%
0,09660,09760,09710,09710,00000,00%
0,6903220,6903690,6905600,688397+0,001877+0,27%
1,19761,20851,20311,20310,00000,00%
0,78380,78390,78390,7819+0,0017+0,21%
83,60084,15084,19583,875-0,015-0,02%
385,29385,29385,29385,290,000,00%
1,74411,83631,80231,80230,00000,00%
1.190,02051.190,03051.190,24051.189,3730+0,00490,00%
1,53271,53291,53721,5327-0,0026-0,17%
1,97522,06142,01832,01830,00000,00%
121,800122,800122,300122,3000,0000,00%
1,68291,68341,68321,68320,00000,00%
0,37710,37740,37720,37720,00000,00%
2.941,753.015,002.978,382.978,380,000,00%
1,27581,27661,27881,2762-0,0015-0,12%
6,73427,07886,90656,90650,00000,00%
5,56375,56475,57405,5065+0,0524+0,95%
0,99351,00560,99950,99950,00000,00%
13,404813,531813,468313,3960+0,1172+0,88%
1,96472,05082,00782,00780,00000,00%
936,93937,53937,92936,90+1,89+0,20%
7,17647,17717,17687,17680,00000,00%
4.056,194.059,694.057,944.053,75+4,19+0,10%
502,72507,20504,96504,960,000,00%
23,965124,016723,990923,99090,00000,00%
177,60178,55178,08178,080,000,00%
59,20059,70059,45059,4500,0000,00%
129,456129,990129,723129,7230,0000,00%
49,850049,950049,900049,90000,00000,00%
134,8000134,9000134,8500134,85000,00000,00%
0,85560,85570,85810,8556-0,0019-0,23%
2,21582,27172,24682,2438+0,0255+1,15%
0,73020,73040,73220,7302-0,0016-0,22%
2,69402,75202,72302,72300,00000,00%
10,250010,350010,300010,30000,00000,00%
72,450073,000072,725072,72500,00000,00%
8.626,008.700,008.663,008.663,000,000,00%
7,68007,70007,69007,69000,00000,00%
26,045826,200026,122926,12290,00000,00%
130,236131,959131,098131,0980,0000,00%
16.294,316.297,816.296,416.283,5+24,0+0,15%
1.308,001.312,001.310,001.310,000,000,00%
42.025,0042.225,0042.125,0042.125,000,000,00%
121,530121,810122,025121,670-0,160-0,13%
158,393161,494159,943159,9430,0000,00%
129,000129,500129,250129,2500,0000,00%
3.995,004.045,004.020,004.020,000,000,00%
424,000425,000424,500424,5000,0000,00%
518,090518,970518,535518,525+0,440+0,08%
21.420,0021.690,0021.555,0021.555,000,000,00%
89.500,0089.700,0089.600,0089.600,000,000,00%
300,100300,200300,150300,1500,0000,00%
17,709217,712217,784917,7040-0,0145-0,08%
5,40005,45005,42505,42500,00000,00%
9,06329,07529,08239,0670-0,0048-0,05%
16,920017,020016,970016,97000,00000,00%
4.405,004.465,004.435,004.435,000,000,00%
52,79053,27053,03053,0300,0000,00%
3.227,4703.268,4523.247,9613.247,9610,0000,00%
8,08608,09608,09108,09100,00000,00%
39,70040,06039,88039,8800,0000,00%
44,13046,63045,38045,3800,0000,00%
15,420015,500015,460015,46000,00000,00%
1.717,0201.750,3201.733,6701.733,6700,0000,00%
4,22254,22754,23854,2199-0,0100-0,24%
17,709217,712217,766217,7107-0,0387-0,22%
1.548,1151.551,6151.549,8801.549,860+2,425+0,16%
36,500037,000036,750036,75000,00000,00%
136,213139,142137,677137,6770,0000,00%
1,65091,65131,65741,6511-0,0049-0,30%
0,38490,38520,38510,3850+0,0001+0,03%
0,97941,02251,00091,00090,00000,00%
3,57803,58003,57903,57900,00000,00%
4,04004,18004,11004,11000,00000,00%
56,49656,85356,88056,650-0,063-0,11%
283,450283,950283,700283,7000,0000,00%
7.868,618.092,597.980,607.980,600,000,00%
3,63863,64263,64063,64060,00000,00%
4,32574,33214,34304,3285-0,0075-0,17%
99,779100,779100,584100,270-0,265-0,26%
77,490979,009178,500077,8500-0,1250-0,16%
1.425,0001.450,0001.437,5001.437,5000,0000,00%
13,275714,991714,133714,13370,00000,00%
598,0000603,0000600,5000600,50000,00000,00%
568,00575,00571,50571,500,000,00%
20,959821,393121,238321,1765+0,1681+0,80%
8,53948,95298,74628,74620,00000,00%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
17,750017,770017,760017,76000,00000,00%
2,91002,91602,91302,91300,00000,00%
6,66966,92806,79886,79880,00000,00%
29,35229,38229,44328,978-0,012-0,04%
2.649,992.650,022.650,002.650,000,000,00%
41,347741,864641,606241,60620,00000,00%
3.552,653.630,183.591,413.591,410,000,00%
39,884640,918340,401440,40140,00000,00%
12.450,0012.500,0012.475,0012.475,000,000,00%
105,1891105,4528105,3209105,32090,00000,00%
26.153,326.156,826.155,026.155,00,00,00%
117,550122,700120,450118,300+2,225+1,89%
565,025565,025565,025565,0250,0000,00%
2,69002,72002,70502,70500,00000,00%
563,000567,000565,000565,0000,0000,00%
102,700103,600103,150103,1500,0000,00%
242,450242,850242,650242,6500,0000,00%
23,4023,4823,4423,440,000,00%
0,27220,27240,27230,27230,00000,00%
0,0008400,0008400,0008410,0008400,0000000,00%
0,13930,13930,13930,13930,00000,00%
0,15660,15670,15670,1562+0,0004+0,22%
0,12740,12740,12740,12740,00000,00%
0,29390,29430,29410,29350,00000,00%
0,052870,052920,052900,05280+0,00006+0,12%
0,09880,09900,09890,0987+0,0002+0,22%
0,27460,27510,27490,2742+0,0005+0,17%
0,012660,012900,012780,012780,000000,00%
0,26630,26690,26660,26660,00000,00%
0,10570,10580,10580,1053+0,0004+0,34%
0,02510,02520,02520,02510,00000,00%
0,034030,034070,034530,03397+0,00001+0,03%
0,009480,009510,009490,009490,000000,00%
0,056430,056500,056470,05621+0,00014+0,25%
0,024440,025070,024760,024760,000000,00%
0,0001240,0001270,0001250,0001250,0000000,00%
0,0010670,0010670,0010670,0010660,0000000,00%
0,0002460,0002470,0002470,000246-0,000001-0,23%
0,27930,27950,27940,27940,00000,00%
0,027030,027400,027210,027210,000000,00%
0,14130,14850,14490,14490,00000,00%
0,0007370,0007380,0007380,000736+0,000001+0,20%
0,020020,020060,020040,020040,000000,00%
3,26683,27543,27113,27110,00000,00%
63,2764,5463,9163,910,000,00%
1,16351,16361,16351,1624+0,0011+0,10%
1,40851,41241,41041,41040,00000,00%
3,26773,27693,27233,2712+0,0011+0,03%
1,69501,70501,70001,70000,00000,00%
7,16597,16727,17387,1663-0,0038-0,05%
87,231987,231987,231987,23190,00000,00%
9,78259,99799,89029,89020,00000,00%
77,490979,009178,572277,7095+0,1399+0,18%
5,81255,81315,49355,4935-0,0275-0,50%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,23650,23680,23700,2359+0,0008+0,33%
0,023890,024190,024040,024040,000000,00%
0,0029140,0029200,0029170,002907+0,000007+0,23%
0,061360000,061370000,061415000,06136500-0,00002000-0,03%
911,955930,240921,098921,0980,0000,00%
0,382300000,382400000,382350000,382350000,000000000,00%
0,30530,30610,30570,30570,00000,00%
66,5066,5866,5466,37+0,12+0,18%
0,0307420,0307670,0307650,030703+0,000019+0,06%
0,017589220,017700370,017652310,01758218+0,00001949+0,11%
3,35003,65003,50003,50000,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,4205,7505,5955,545+0,040+0,72%
3.580,003.586,003.583,003.583,000,000,00%
69,000072,000070,500070,50000,00000,00%
0,01420,01420,01420,01420,00000,00%
0,000076910,000076930,000077000,00007689-0,00000003-0,04%
0,0007490,0007790,0007640,0007640,0000000,00%
357,00360,001.595,001.595,000,000,00%
26,00527,89126,94826,9480,0000,00%
0,04720,04730,04720,0471+0,0001+0,24%
388,00392,001.205,001.205,00+5,00+0,42%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.