Pares por Moeda

Compra
Venda
Máxima
Mínima
1,08101,08121,08301,0777+0,0010+0,09%
1,29601,29611,29671,2902+0,0037+0,29%
149,76149,77150,94149,55-0,90-0,60%
0,88120,88140,88490,8801-0,0024-0,27%
0,63040,63050,63250,6279+0,0019+0,30%
1,43041,43061,43331,4271-0,0011-0,08%
0,57370,57380,57510,5711+0,0009+0,16%
18,243318,260818,283518,1467+0,0154+0,08%
37,969037,978738,043937,9142+0,0275+0,07%
20,109420,115920,121219,9573+0,0887+0,44%
3,84833,85313,87133,8435-0,0141-0,36%
10,012910,032910,11049,9483-0,0671-0,67%
1,33511,33551,33991,3349-0,0031-0,23%
6,90156,90286,92136,8881-0,0041-0,06%
10,489010,495010,543910,4306-0,0199-0,19%
3,66663,66853,68683,6606-0,0090-0,24%
369,33369,58370,58367,16+0,20+0,05%
22,980123,090123,117622,9660-0,0169-0,07%
33,79433,81634,05333,775-0,035-0,10%
3,67293,67313,67303,67300,00000,00%
0,70800,71000,70930,7090+0,0004+0,06%
0,30770,30870,30840,3082-0,0001-0,02%
7,77477,77557,77657,7736+0,0009+0,01%
3,74703,75623,75193,7510+0,0004+0,01%
85,48685,60185,82085,531-0,016-0,02%
1.462,951.463,671.471,001.462,62-3,67-0,25%
0,17540,17550,17610,1725+0,0019+1,12%
0,69930,69940,70050,6978+0,0012+0,17%
1,13451,13471,13611,1301+0,0021+0,19%
0,43320,43820,43620,4346+0,0007+0,16%
0,06440,06460,06450,06430,00000,00%
0,6677000,6679000,6686500,662500+0,004200+0,63%
1,17451,22781,20111,1973+0,0013+0,11%
0,74890,74890,74910,7463+0,0018+0,24%
90,90091,60091,41691,250-0,100-0,11%
390,80392,80392,00391,25+0,97+0,25%
1,75531,84771,80731,8015-0,0021-0,12%
1.070,76071.070,76911.070,84411.068,0605+2,2199+0,21%
1,58641,58651,59271,5812-0,0043-0,27%
1,97212,06452,02472,0183-0,0023-0,12%
119,796123,123121,845121,459-0,136-0,11%
1,79991,81771,81391,8063-0,0021-0,12%
0,37690,37710,37700,37700,00000,00%
2.900,002.950,002.972,282.925,00-2,50-0,09%
1,33491,33561,33971,3350-0,0032-0,24%
6,72207,09156,94486,9067-0,0238-0,34%
5,69805,70005,77265,6755-0,0656-1,14%
0,98981,00311,00001,00000,00000,00%
13,480113,775713,653613,6251+0,0028+0,02%
1,96162,05402,01442,0078-0,0024-0,12%
920,52921,35928,33916,40-6,01-0,65%
7,25697,25887,26367,2539+0,0048+0,07%
4.102,384.105,884.145,664.103,50-41,53-1,00%
485,46511,34501,55498,40-2,13-0,43%
23,885923,943024,000024,00000,00000,00%
177,72177,72178,57177,720,000,00%
63,00063,50063,30063,137-0,050-0,08%
133,487134,487134,234133,559+0,078+0,06%
50,547050,593250,674850,5374-0,0308-0,06%
128,8000129,6000132,3331129,20000,00000,00%
0,92510,92510,92780,9234-0,0006-0,07%
2,30102,35002,32552,2926+0,0266+1,16%
0,77150,77150,77500,7712-0,0023-0,30%
2,74702,80702,78002,7770+0,0270+0,98%
15,450015,550015,544015,4935-0,0100-0,06%
72,200073,000072,600072,60000,00000,00%
8.616,008.696,008.672,358.643,83+1,00+0,01%
7,51857,88817,72897,7033-0,0098-0,13%
25,450025,950025,750025,5695-0,0500-0,19%
130,070131,918131,409130,994-0,143-0,11%
16.579,816.583,316.654,616.535,5+48,2+0,29%
1.308,001.312,001.313,711.309,490,000,00%
42.000,0042.175,0042.112,5042.002,500,000,00%
133,000133,600133,700132,910-0,080-0,06%
155,182158,509157,449156,846-0,280-0,18%
129,000130,000129,710129,2500,0000,00%
4.001,004.030,004.021,424.002,72+0,50+0,01%
454,680456,680456,000455,620+1,060+0,23%
500,099505,643504,529502,871-0,623-0,12%
21.540,0021.780,0021.718,4221.652,540,000,00%
89.500,0089.600,0089.855,8289.550,00-50,00-0,06%
293,135299,603297,556296,369-0,576-0,19%
18,240018,260018,250018,1514+0,0100+0,05%
4,81004,85004,83974,8250+0,0050+0,10%
9,56909,57209,61829,5705-0,0070-0,07%
17,784918,339318,075718,0381+0,0240+0,13%
4.620,004.700,004.691,624.660,00-5,00-0,11%
56,50657,33857,05856,827-0,049-0,09%
2.093,7002.106,3002.100,0002.100,0000,0000,00%
7,82078,19038,02848,0055-0,0063-0,08%
39,65040,00039,85038,275+1,550+4,05%
44,71046,71045,75045,600+0,110+0,24%
15,420015,500015,460015,46000,00000,00%
1.715,0001.755,0001.738,8971.733,225-1,500-0,09%
4,43404,43904,44554,4325+0,0065+0,15%
18,240018,260018,255018,1515-0,0050-0,03%
1.527,6551.531,1551.535,0001.520,000+10,405+0,68%
36,510036,990036,900436,75000,00000,00%
135,518138,659137,280136,996+0,092+0,07%
1,74281,74341,75081,7390-0,0026-0,15%
0,38480,38510,38490,38490,00000,00%
0,97781,02411,00100,9977+0,0012+0,12%
3,64803,65103,64953,64500,00000,00%
3,94104,08654,12884,0138-0,0166-0,41%
57,51657,56157,63557,280+0,188+0,33%
280,000280,500281,088280,250-0,050-0,02%
7.864,068.104,307.991,787.975,28+8,90+0,11%
3,63903,64303,65553,6408+0,0002+0,01%
4,60124,60424,61644,5942-0,0011-0,02%
107,897108,897108,562108,232-0,088-0,08%
84,602584,610884,935083,5004+0,7312+0,87%
1.400,0001.430,0001.438,7421.415,000-5,000-0,35%
13,444915,295014,820014,3179-0,4500-3,04%
598,7002602,0412600,5207600,3707+1,5205+0,25%
568,00575,00573,12571,210,000,00%
22,600023,000023,050022,6377-0,2500-1,08%
8,52468,96818,77498,7464-0,0106-0,12%
13.000,00013.010,00013.005,00013.005,0000,0000,00%
18,240018,260018,250018,1564+0,0100+0,05%
3,09103,10053,10733,0957-0,0080-0,26%
6,66016,93736,82076,7987-0,0080-0,12%
33,06033,06833,09032,967+0,033+0,10%
2.644,992.645,022.670,002.640,00-25,00-0,94%
41,389141,943541,787741,6663-0,0357-0,09%
3.623,853.707,013.675,163.665,43-2,19-0,06%
41,671942,780742,315342,2263-0,00180,00%
12.900,0012.990,0012.983,4112.923,70-15,00-0,12%
68,222668,393768,308168,2262+0,0819+0,12%
25.618,325.621,825.660,025.620,00,00,00%
120,200125,400123,825121,910+2,600+2,16%
606,096606,096607,241605,973+0,123+0,02%
2,69002,72002,70502,70500,00000,00%
604,000610,000607,241603,500+3,500+0,58%
110,300111,200116,250110,1960,0000,00%
245,820246,320246,125246,005+0,470+0,19%
28,8928,9828,9428,86+0,08+0,27%
0,27230,27230,27230,27230,00000,00%
0,000930,000930,000940,00093-0,00001-1,07%
0,13780,13780,13790,1377-0,0001-0,09%
0,14480,14490,14520,1445+0,0001+0,06%
0,12860,12860,12860,12860,00000,00%
0,27260,27270,27320,2713+0,0008+0,28%
0,049700,049740,050090,04970-0,00018-0,36%
0,09530,09530,09590,0949+0,0002+0,23%
0,25960,25980,26010,2583+0,0011+0,43%
0,011820,011820,011980,01179-0,00010-0,83%
0,26620,26690,26660,26650,00000,00%
0,09980,09990,10050,0989+0,0008+0,84%
0,02630,02630,02640,02630,00000,00%
0,030230,030260,030330,03022-0,00003-0,08%
0,014620,014660,014660,01464-0,00002-0,14%
0,054780,054830,055100,05470+0,00002+0,04%
0,023380,024000,023690,023640,000000,00%
0,0001230,0001270,0001250,0001250,0000000,00%
0,0010850,0010860,0010910,001077+0,000008+0,73%
0,0002440,0002440,0002440,000241+0,000003+1,10%
0,27390,27410,27450,27400,00000,00%
0,027030,027390,027210,027100,000000,00%
0,14100,14880,14490,1441+0,0005+0,34%
0,6830000,6830000,6835000,679500+0,001500+0,22%
0,019760,019790,019790,01973+0,00001+0,07%
3,26663,27583,28183,2712-0,0039-0,12%
63,2764,5463,9363,89+0,64+1,01%
0,0116860,0116870,0116940,011641-0,000007-0,06%
1,40851,41241,41041,4098+0,0019+0,13%
3,24013,24923,24503,2425+0,0010+0,03%
1,69501,70501,71061,7000+0,0050+0,29%
7,26437,26567,27147,2611+0,0027+0,04%
86,466586,466586,690286,4665-0,2237-0,26%
10,789811,020810,930710,9053-0,0025-0,02%
83,875085,179684,935083,8688+0,6523+0,78%
5,81255,81315,73975,7397+0,0162+0,28%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22530,22550,22560,2250-0,0002-0,09%
0,023840,024160,024000,02393+0,00002+0,09%
0,0027040,0027100,0027230,002699-0,000001-0,04%
0,060000000,060000000,060500000,060000000,000000000,00%
912,000930,240921,120921,1200,0000,00%
0,390000000,390000000,390000000,390000000,000000000,00%
0,30530,30610,30570,3047+0,0004+0,13%
72,1172,1872,9471,93-0,34-0,47%
0,0295720,0295920,0296070,029366+0,000137+0,46%
0,017372870,017386470,017458160,01735062-0,00005697-0,33%
3,49473,50473,49973,49970,00000,00%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,5605,9005,7805,710-0,050-0,87%
3.481,003.487,003.484,003.479,50+9,00+0,26%
70,000073,000071,500070,5000+1,0000+1,42%
0,01410,01410,01420,01410,00000,00%
0,000076920,000076930,000077020,00007675+0,00000005+0,07%
0,0007480,0007800,0007640,000762+0,000001+0,13%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.580,001.580,000,000,00%
25,06027,39627,12926,228+0,176+0,68%
0,04340,04350,04350,0433+0,0001+0,26%
388,00392,001.260,001.255,00+15,00+1,20%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.