Pares por Moeda

Compra
Venda
Máxima
Mínima
1,13561,13581,14251,1296-0,0003-0,03%
1,32111,32131,32181,3064+0,0132+1,01%
143,03143,04144,08142,23-0,47-0,33%
0,81590,81610,82690,8120+0,0009+0,11%
0,63710,63710,63780,6276+0,0086+1,37%
1,38551,38571,39111,3829-0,0008-0,06%
0,59210,59240,59280,5819+0,0098+1,68%
18,825218,839119,146718,7996-0,0427-0,23%
37,996838,044638,078937,8604-0,0048-0,01%
20,078420,098220,315020,0228+0,0163+0,08%
3,76613,76833,79133,7459-0,0012-0,03%
9,75709,76309,80419,6411+0,0091+0,09%
1,31411,31441,32101,3119-0,0009-0,07%
6,57216,57346,61006,5346-0,0047-0,07%
10,532710,538710,711610,5224+0,0047+0,04%
3,68043,68423,71893,6755+0,0105+0,29%
361,08361,33362,73357,88+0,07+0,02%
22,028722,138722,205021,9524+0,0097+0,04%
33,48233,51133,74033,330-0,033-0,10%
3,67203,67403,67313,6730+0,00010,00%
0,70800,71000,70960,7080+0,0010+0,14%
0,30620,30720,30700,3064+0,0003+0,11%
7,75797,76077,75987,7534+0,0032+0,04%
3,74843,75723,75733,7522-0,0010-0,03%
85,53485,63486,19085,492-0,437-0,51%
1.420,581.420,901.431,851.415,12+1,33+0,09%
0,17080,17090,17160,1689+0,0003+0,18%
0,72170,72190,72290,7192+0,0013+0,18%
1,22541,22561,23121,2097-0,0009-0,07%
0,43420,43920,43870,4330+0,0048+1,11%
0,06440,06460,06470,0645+0,0002+0,34%
0,6989000,6992000,7028500,694100+0,002350+0,34%
1,17521,22581,20301,2005+0,0029+0,24%
0,76100,76100,76230,7570+0,0032+0,42%
87,40088,30087,85087,505+0,550+0,63%
389,92391,92392,00390,07+0,85+0,22%
1,74411,83631,78451,78450,00000,00%
1.196,23981.196,24981.206,14901.069,6501+122,2448+11,38%
1,56981,56991,59261,5679-0,0203-1,27%
1,97512,06292,01902,0149+0,0209+1,04%
119,916123,077121,497121,253+0,497+0,41%
1,71221,73221,73061,7124+0,0006+0,03%
0,37690,37700,37700,3769+0,0001+0,03%
2.900,002.950,002.972,882.925,00-5,75-0,20%
1,31291,31371,32041,3121-0,0019-0,14%
6,75897,11016,93456,8958+0,0745+1,09%
5,85465,85605,87535,8279-0,0097-0,17%
0,98981,00311,00001,00000,00000,00%
13,661813,942813,942413,8023-0,0673-0,49%
1,96472,05252,00862,0045+0,0084+0,42%
966,20966,50974,05962,75-3,91-0,40%
7,30707,30767,31397,2916-0,0046-0,06%
4.307,504.311,004.329,904.260,03+32,95+0,77%
500,70525,29513,00512,04+6,87+1,36%
23,885923,943024,000024,00000,00000,00%
177,72177,72178,07177,53+0,12+0,07%
60,90061,50061,74161,200+0,020+0,03%
132,217133,098132,830131,623+1,667+1,27%
50,976051,036051,492750,9495-0,2740-0,53%
129,8000130,2000132,7213129,6708-0,2279-0,18%
0,88040,88060,88500,8754+0,0003+0,03%
2,27692,30312,30952,2795+0,0453+2,02%
0,75690,75690,76540,7566-0,0075-0,98%
2,72202,78202,75202,7193+0,0327+1,20%
15,450015,650015,560015,4676+0,1000+0,65%
72,350073,000072,675072,3500+0,3250+0,45%
8.616,008.696,008.656,008.638,70+42,00+0,49%
7,53697,88827,71257,6968+0,0095+0,12%
25,500026,000025,919525,7500+0,1082+0,42%
129,962131,718130,840130,575+0,440+0,34%
16.791,616.810,016.839,016.735,6+54,2+0,32%
1.308,001.312,001.310,001.307,25+1,00+0,08%
42.000,0042.175,0042.000,0042.000,000,000,00%
127,470128,070128,250127,020+0,010+0,01%
156,718159,880158,452158,180+1,019+0,65%
128,500130,500129,750129,228-0,100-0,08%
3.995,004.035,004.017,003.998,06+20,00+0,50%
434,410436,410439,500433,500-3,590-0,82%
515,159520,427517,793515,699-0,257-0,05%
21.535,0021.780,0021.660,0021.619,65+115,50+0,54%
89.500,0089.700,0089.600,0089.413,67+100,00+0,11%
295,031301,178298,147297,663+0,205+0,07%
18,830019,460019,450018,9222-0,0166-0,09%
5,54005,58005,56005,5455+0,0168+0,30%
9,28409,41009,40509,2675+0,0316+0,34%
17,035717,562617,717317,2991-0,3209-1,82%
4.550,004.701,004.625,504.501,56+49,40+1,08%
53,77954,57254,36653,892+0,086+0,16%
2.093,7002.106,3002.093,7002.093,7000,0000,00%
7,81218,16347,98777,9720-0,0013-0,02%
39,40039,90039,70039,339+0,050+0,13%
44,00046,00045,12043,680+1,250+2,86%
15,420015,500015,460015,4200+0,0400+0,26%
1.717,0001.757,0001.737,0001.730,382+19,980+1,16%
4,40854,41354,43164,3999+0,0010+0,02%
18,830018,850019,435018,8400-0,3216-1,68%
1.609,3901.611,3901.616,1701.590,500+12,010+0,75%
36,500037,000036,802136,7237+0,1500+0,41%
136,069139,054137,700137,463-0,098-0,07%
1,68811,68861,71791,6870-0,0283-1,65%
0,38500,38500,38500,3847+0,0001+0,03%
0,97861,02251,00261,0006+0,0006+0,06%
3,73803,74203,74003,7247+0,0137+0,37%
4,06804,10004,13244,0840+0,0157+0,39%
56,84056,88157,24256,820-0,370-0,65%
280,200280,800280,550279,792+0,370+0,13%
7.886,418.114,728.000,567.983,80+6,56+0,08%
3,63853,64253,64533,6387+0,0028+0,08%
4,38134,38494,40674,3572+0,0015+0,03%
102,687103,687103,720102,603+0,087+0,08%
82,247882,255884,000082,1500-0,9937-1,19%
1.401,0001.431,0001.441,2731.415,000+14,220+1,01%
13,389615,150714,564714,2658-0,0676-0,47%
598,8502602,1912600,5507598,8802+1,6405+0,27%
568,00575,00571,50570,31+3,50+0,62%
21,563122,010921,896821,5669+0,2030+0,94%
8,53898,96038,74968,7320+0,00010,00%
13.000,00013.010,00013.005,00013.000,000+5,000+0,04%
18,830019,460019,450018,9156-0,0166-0,09%
2,98002,99503,00852,9797+0,0070+0,23%
6,65536,91876,79736,7858+0,0377+0,56%
32,41532,44532,55432,303+0,068+0,21%
2.677,492.677,522.680,502.660,00+18,50+0,70%
41,019941,546741,382941,2833-0,0367-0,09%
3.627,523.706,553.673,323.667,03-2,97-0,08%
42,422043,475843,363842,9489+0,0189+0,04%
12.950,0013.010,0012.980,0012.941,33+4,67+0,04%
77,071477,164777,118177,1181-1,0495-1,34%
25.906,325.909,825.919,025.745,0+84,0+0,33%
119,850124,950125,000120,550+2,400+2,00%
576,010576,010578,397576,010-3,100-0,54%
2,69002,72002,70502,6900+0,0150+0,56%
573,000578,000578,397575,500-10,000-1,71%
106,500107,400106,950104,725+2,210+2,11%
245,050245,550245,350245,020+0,280+0,11%
28,2828,3728,3228,17+0,15+0,55%
0,27220,27230,27230,2723+0,0001+0,02%
0,000840,000840,000930,00083-0,00009-9,69%
0,13680,13690,13710,1367-0,0003-0,18%
0,15210,15220,15300,15130,00000,00%
0,12890,12890,12900,1289-0,0001-0,09%
0,27140,27170,27190,2689+0,0027+0,99%
0,049770,049790,049940,04919+0,00065+1,32%
0,09490,09490,09500,0934+0,0016+1,72%
0,26530,26570,26690,2638+0,0008+0,29%
0,012160,012160,012360,01178+0,00015+1,23%
0,26610,26680,26660,26620,00000,00%
0,10240,10250,10370,1020+0,0002+0,16%
0,02630,02630,02640,0263-0,0001-0,37%
0,030820,030850,030940,03074-0,00003-0,11%
0,012960,012970,012970,01297+0,00021+1,62%
0,053050,053110,053190,05223+0,00086+1,65%
0,023000,023570,023290,02305+0,00002+0,07%
0,0001230,0001270,0001250,000125-0,001124-89,99%
0,0010350,0010350,0010390,001027+0,000008+0,76%
0,0002320,0002320,0002350,000231-0,023128-99,01%
0,26720,26750,26860,2674-0,0005-0,19%
0,027030,027400,027230,02718+0,00018+0,67%
0,14060,14800,14510,1443+0,0016+1,12%
0,7040000,7040000,7065000,698500+0,001050+0,15%
0,019600,019620,019630,01942+0,00015+0,76%
3,26803,27683,27243,2658+0,0063+0,19%
63,2764,5463,9163,27+0,64+1,01%
0,0116700,0116710,0116820,011601+0,000038+0,32%
1,40851,41241,41041,4085+0,0019+0,13%
3,25593,26523,26833,2573+0,0064+0,20%
1,69501,70501,70001,6950+0,0050+0,29%
7,31057,31187,32517,2788-0,00030,00%
87,450087,450087,450087,45000,00000,00%
10,759810,979310,869610,8424+0,0496+0,46%
81,343682,609184,000080,91710,00000,00%
5,81255,81315,84195,8419-0,0312-0,53%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,22660,22680,22730,2238+0,0007+0,31%
0,024070,024380,024220,02415-2,39124-99,00%
0,0027660,0027710,0027940,002757-0,274331-99,00%
0,060000000,060000000,060000000,05900000+0,00048000+0,81%
912,000930,240921,120912,000+9,120+1,00%
0,389999990,389999990,389999990,38999999+0,00250000+0,65%
0,30520,30600,30620,3050+0,0006+0,19%
64,6064,6865,4163,70+0,35+0,54%
0,0298440,0298690,0299240,029639+0,000050+0,17%
0,017580560,017593240,017599600,01746700+0,00011990+0,69%
3,49473,50473,49973,4947+0,0050+0,14%
74,334874,3348116,7517116,7517-3,6268-3,01%
5,7106,0605,9005,500+0,165+2,88%
3.534,003.540,003.537,503.534,00+3,00+0,08%
71,681073,437372,559272,4088+0,0992+0,14%
0,01370,01370,01390,0137-0,0001-0,40%
0,000076910,000076920,000080000,00007662-0,00000309-3,86%
0,0007480,0007790,0007660,0007640,0000000,00%
76,422576,4450247,000048,0000+1.059,5000-89,18%
357,00360,001.615,001.610,00-10,00-0,62%
26,14827,48327,35426,135+0,681+2,61%
0,04520,04530,04550,0450+0,0002+0,40%
388,00392,001.365,001.255,00-100,00-7,38%
0,54460,57340,55900,55900,00000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.