Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,1356 | 1,1358 | 1,1425 | 1,1296 | -0,0003 | -0,03% | ||
1,3211 | 1,3213 | 1,3218 | 1,3064 | +0,0132 | +1,01% | ||
143,03 | 143,04 | 144,08 | 142,23 | -0,47 | -0,33% | ||
0,8159 | 0,8161 | 0,8269 | 0,8120 | +0,0009 | +0,11% | ||
0,6371 | 0,6371 | 0,6378 | 0,6276 | +0,0086 | +1,37% | ||
1,3855 | 1,3857 | 1,3911 | 1,3829 | -0,0008 | -0,06% | ||
0,5921 | 0,5924 | 0,5928 | 0,5819 | +0,0098 | +1,68% | ||
18,8252 | 18,8391 | 19,1467 | 18,7996 | -0,0427 | -0,23% | ||
37,9968 | 38,0446 | 38,0789 | 37,8604 | -0,0048 | -0,01% | ||
20,0784 | 20,0982 | 20,3150 | 20,0228 | +0,0163 | +0,08% | ||
3,7661 | 3,7683 | 3,7913 | 3,7459 | -0,0012 | -0,03% | ||
9,7570 | 9,7630 | 9,8041 | 9,6411 | +0,0091 | +0,09% | ||
1,3141 | 1,3144 | 1,3210 | 1,3119 | -0,0009 | -0,07% | ||
6,5721 | 6,5734 | 6,6100 | 6,5346 | -0,0047 | -0,07% | ||
10,5327 | 10,5387 | 10,7116 | 10,5224 | +0,0047 | +0,04% | ||
3,6804 | 3,6842 | 3,7189 | 3,6755 | +0,0105 | +0,29% | ||
361,08 | 361,33 | 362,73 | 357,88 | +0,07 | +0,02% | ||
22,0287 | 22,1387 | 22,2050 | 21,9524 | +0,0097 | +0,04% | ||
33,482 | 33,511 | 33,740 | 33,330 | -0,033 | -0,10% | ||
3,6720 | 3,6740 | 3,6731 | 3,6730 | +0,0001 | 0,00% | ||
0,7080 | 0,7100 | 0,7096 | 0,7080 | +0,0010 | +0,14% | ||
0,3062 | 0,3072 | 0,3070 | 0,3064 | +0,0003 | +0,11% | ||
7,7579 | 7,7607 | 7,7598 | 7,7534 | +0,0032 | +0,04% | ||
3,7484 | 3,7572 | 3,7573 | 3,7522 | -0,0010 | -0,03% | ||
85,534 | 85,634 | 86,190 | 85,492 | -0,437 | -0,51% | ||
1.420,58 | 1.420,90 | 1.431,85 | 1.415,12 | +1,33 | +0,09% | ||
0,1708 | 0,1709 | 0,1716 | 0,1689 | +0,0003 | +0,18% | ||
0,7217 | 0,7219 | 0,7229 | 0,7192 | +0,0013 | +0,18% | ||
1,2254 | 1,2256 | 1,2312 | 1,2097 | -0,0009 | -0,07% | ||
0,4342 | 0,4392 | 0,4387 | 0,4330 | +0,0048 | +1,11% | ||
0,0644 | 0,0646 | 0,0647 | 0,0645 | +0,0002 | +0,34% | ||
0,698900 | 0,699200 | 0,702850 | 0,694100 | +0,002350 | +0,34% | ||
1,1752 | 1,2258 | 1,2030 | 1,2005 | +0,0029 | +0,24% | ||
0,7610 | 0,7610 | 0,7623 | 0,7570 | +0,0032 | +0,42% | ||
87,400 | 88,300 | 87,850 | 87,505 | +0,550 | +0,63% | ||
389,92 | 391,92 | 392,00 | 390,07 | +0,85 | +0,22% | ||
1,7441 | 1,8363 | 1,7845 | 1,7845 | 0,0000 | 0,00% | ||
1.196,2398 | 1.196,2498 | 1.206,1490 | 1.069,6501 | +122,2448 | +11,38% | ||
1,5698 | 1,5699 | 1,5926 | 1,5679 | -0,0203 | -1,27% | ||
1,9751 | 2,0629 | 2,0190 | 2,0149 | +0,0209 | +1,04% | ||
119,916 | 123,077 | 121,497 | 121,253 | +0,497 | +0,41% | ||
1,7122 | 1,7322 | 1,7306 | 1,7124 | +0,0006 | +0,03% | ||
0,3769 | 0,3770 | 0,3770 | 0,3769 | +0,0001 | +0,03% | ||
2.900,00 | 2.950,00 | 2.972,88 | 2.925,00 | -5,75 | -0,20% | ||
1,3129 | 1,3137 | 1,3204 | 1,3121 | -0,0019 | -0,14% | ||
6,7589 | 7,1101 | 6,9345 | 6,8958 | +0,0745 | +1,09% | ||
5,8546 | 5,8560 | 5,8753 | 5,8279 | -0,0097 | -0,17% | ||
0,9898 | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
13,6618 | 13,9428 | 13,9424 | 13,8023 | -0,0673 | -0,49% | ||
1,9647 | 2,0525 | 2,0086 | 2,0045 | +0,0084 | +0,42% | ||
966,20 | 966,50 | 974,05 | 962,75 | -3,91 | -0,40% | ||
7,3070 | 7,3076 | 7,3139 | 7,2916 | -0,0046 | -0,06% | ||
4.307,50 | 4.311,00 | 4.329,90 | 4.260,03 | +32,95 | +0,77% | ||
500,70 | 525,29 | 513,00 | 512,04 | +6,87 | +1,36% | ||
23,8859 | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | ||
177,72 | 177,72 | 178,07 | 177,53 | +0,12 | +0,07% | ||
60,900 | 61,500 | 61,741 | 61,200 | +0,020 | +0,03% | ||
132,217 | 133,098 | 132,830 | 131,623 | +1,667 | +1,27% | ||
50,9760 | 51,0360 | 51,4927 | 50,9495 | -0,2740 | -0,53% | ||
129,8000 | 130,2000 | 132,7213 | 129,6708 | -0,2279 | -0,18% | ||
0,8804 | 0,8806 | 0,8850 | 0,8754 | +0,0003 | +0,03% | ||
2,2769 | 2,3031 | 2,3095 | 2,2795 | +0,0453 | +2,02% | ||
0,7569 | 0,7569 | 0,7654 | 0,7566 | -0,0075 | -0,98% | ||
2,7220 | 2,7820 | 2,7520 | 2,7193 | +0,0327 | +1,20% | ||
15,4500 | 15,6500 | 15,5600 | 15,4676 | +0,1000 | +0,65% | ||
72,3500 | 73,0000 | 72,6750 | 72,3500 | +0,3250 | +0,45% | ||
8.616,00 | 8.696,00 | 8.656,00 | 8.638,70 | +42,00 | +0,49% | ||
7,5369 | 7,8882 | 7,7125 | 7,6968 | +0,0095 | +0,12% | ||
25,5000 | 26,0000 | 25,9195 | 25,7500 | +0,1082 | +0,42% | ||
129,962 | 131,718 | 130,840 | 130,575 | +0,440 | +0,34% | ||
16.791,6 | 16.810,0 | 16.839,0 | 16.735,6 | +54,2 | +0,32% | ||
1.308,00 | 1.312,00 | 1.310,00 | 1.307,25 | +1,00 | +0,08% | ||
42.000,00 | 42.175,00 | 42.000,00 | 42.000,00 | 0,00 | 0,00% | ||
127,470 | 128,070 | 128,250 | 127,020 | +0,010 | +0,01% | ||
156,718 | 159,880 | 158,452 | 158,180 | +1,019 | +0,65% | ||
128,500 | 130,500 | 129,750 | 129,228 | -0,100 | -0,08% | ||
3.995,00 | 4.035,00 | 4.017,00 | 3.998,06 | +20,00 | +0,50% | ||
434,410 | 436,410 | 439,500 | 433,500 | -3,590 | -0,82% | ||
515,159 | 520,427 | 517,793 | 515,699 | -0,257 | -0,05% | ||
21.535,00 | 21.780,00 | 21.660,00 | 21.619,65 | +115,50 | +0,54% | ||
89.500,00 | 89.700,00 | 89.600,00 | 89.413,67 | +100,00 | +0,11% | ||
295,031 | 301,178 | 298,147 | 297,663 | +0,205 | +0,07% | ||
18,8300 | 19,4600 | 19,4500 | 18,9222 | -0,0166 | -0,09% | ||
5,5400 | 5,5800 | 5,5600 | 5,5455 | +0,0168 | +0,30% | ||
9,2840 | 9,4100 | 9,4050 | 9,2675 | +0,0316 | +0,34% | ||
17,0357 | 17,5626 | 17,7173 | 17,2991 | -0,3209 | -1,82% | ||
4.550,00 | 4.701,00 | 4.625,50 | 4.501,56 | +49,40 | +1,08% | ||
53,779 | 54,572 | 54,366 | 53,892 | +0,086 | +0,16% | ||
2.093,700 | 2.106,300 | 2.093,700 | 2.093,700 | 0,000 | 0,00% | ||
7,8121 | 8,1634 | 7,9877 | 7,9720 | -0,0013 | -0,02% | ||
39,400 | 39,900 | 39,700 | 39,339 | +0,050 | +0,13% | ||
44,000 | 46,000 | 45,120 | 43,680 | +1,250 | +2,86% | ||
15,4200 | 15,5000 | 15,4600 | 15,4200 | +0,0400 | +0,26% | ||
1.717,000 | 1.757,000 | 1.737,000 | 1.730,382 | +19,980 | +1,16% | ||
4,4085 | 4,4135 | 4,4316 | 4,3999 | +0,0010 | +0,02% | ||
18,8300 | 18,8500 | 19,4350 | 18,8400 | -0,3216 | -1,68% | ||
1.609,390 | 1.611,390 | 1.616,170 | 1.590,500 | +12,010 | +0,75% | ||
36,5000 | 37,0000 | 36,8021 | 36,7237 | +0,1500 | +0,41% | ||
136,069 | 139,054 | 137,700 | 137,463 | -0,098 | -0,07% | ||
1,6881 | 1,6886 | 1,7179 | 1,6870 | -0,0283 | -1,65% | ||
0,3850 | 0,3850 | 0,3850 | 0,3847 | +0,0001 | +0,03% | ||
0,9786 | 1,0225 | 1,0026 | 1,0006 | +0,0006 | +0,06% | ||
3,7380 | 3,7420 | 3,7400 | 3,7247 | +0,0137 | +0,37% | ||
4,0680 | 4,1000 | 4,1324 | 4,0840 | +0,0157 | +0,39% | ||
56,840 | 56,881 | 57,242 | 56,820 | -0,370 | -0,65% | ||
280,200 | 280,800 | 280,550 | 279,792 | +0,370 | +0,13% | ||
7.886,41 | 8.114,72 | 8.000,56 | 7.983,80 | +6,56 | +0,08% | ||
3,6385 | 3,6425 | 3,6453 | 3,6387 | +0,0028 | +0,08% | ||
4,3813 | 4,3849 | 4,4067 | 4,3572 | +0,0015 | +0,03% | ||
102,687 | 103,687 | 103,720 | 102,603 | +0,087 | +0,08% | ||
82,2478 | 82,2558 | 84,0000 | 82,1500 | -0,9937 | -1,19% | ||
1.401,000 | 1.431,000 | 1.441,273 | 1.415,000 | +14,220 | +1,01% | ||
13,3896 | 15,1507 | 14,5647 | 14,2658 | -0,0676 | -0,47% | ||
598,8502 | 602,1912 | 600,5507 | 598,8802 | +1,6405 | +0,27% | ||
568,00 | 575,00 | 571,50 | 570,31 | +3,50 | +0,62% | ||
21,5631 | 22,0109 | 21,8968 | 21,5669 | +0,2030 | +0,94% | ||
8,5389 | 8,9603 | 8,7496 | 8,7320 | +0,0001 | 0,00% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.000,000 | +5,000 | +0,04% | ||
18,8300 | 19,4600 | 19,4500 | 18,9156 | -0,0166 | -0,09% | ||
2,9800 | 2,9950 | 3,0085 | 2,9797 | +0,0070 | +0,23% | ||
6,6553 | 6,9187 | 6,7973 | 6,7858 | +0,0377 | +0,56% | ||
32,415 | 32,445 | 32,554 | 32,303 | +0,068 | +0,21% | ||
2.677,49 | 2.677,52 | 2.680,50 | 2.660,00 | +18,50 | +0,70% | ||
41,0199 | 41,5467 | 41,3829 | 41,2833 | -0,0367 | -0,09% | ||
3.627,52 | 3.706,55 | 3.673,32 | 3.667,03 | -2,97 | -0,08% | ||
42,4220 | 43,4758 | 43,3638 | 42,9489 | +0,0189 | +0,04% | ||
12.950,00 | 13.010,00 | 12.980,00 | 12.941,33 | +4,67 | +0,04% | ||
77,0714 | 77,1647 | 77,1181 | 77,1181 | -1,0495 | -1,34% | ||
25.906,3 | 25.909,8 | 25.919,0 | 25.745,0 | +84,0 | +0,33% | ||
119,850 | 124,950 | 125,000 | 120,550 | +2,400 | +2,00% | ||
576,010 | 576,010 | 578,397 | 576,010 | -3,100 | -0,54% | ||
2,6900 | 2,7200 | 2,7050 | 2,6900 | +0,0150 | +0,56% | ||
573,000 | 578,000 | 578,397 | 575,500 | -10,000 | -1,71% | ||
106,500 | 107,400 | 106,950 | 104,725 | +2,210 | +2,11% | ||
245,050 | 245,550 | 245,350 | 245,020 | +0,280 | +0,11% | ||
28,28 | 28,37 | 28,32 | 28,17 | +0,15 | +0,55% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | +0,0001 | +0,02% | ||
0,00084 | 0,00084 | 0,00093 | 0,00083 | -0,00009 | -9,69% | ||
0,1368 | 0,1369 | 0,1371 | 0,1367 | -0,0003 | -0,18% | ||
0,1521 | 0,1522 | 0,1530 | 0,1513 | 0,0000 | 0,00% | ||
0,1289 | 0,1289 | 0,1290 | 0,1289 | -0,0001 | -0,09% | ||
0,2714 | 0,2717 | 0,2719 | 0,2689 | +0,0027 | +0,99% | ||
0,04977 | 0,04979 | 0,04994 | 0,04919 | +0,00065 | +1,32% | ||
0,0949 | 0,0949 | 0,0950 | 0,0934 | +0,0016 | +1,72% | ||
0,2653 | 0,2657 | 0,2669 | 0,2638 | +0,0008 | +0,29% | ||
0,01216 | 0,01216 | 0,01236 | 0,01178 | +0,00015 | +1,23% | ||
0,2661 | 0,2668 | 0,2666 | 0,2662 | 0,0000 | 0,00% | ||
0,1024 | 0,1025 | 0,1037 | 0,1020 | +0,0002 | +0,16% | ||
0,0263 | 0,0263 | 0,0264 | 0,0263 | -0,0001 | -0,37% | ||
0,03082 | 0,03085 | 0,03094 | 0,03074 | -0,00003 | -0,11% | ||
0,01296 | 0,01297 | 0,01297 | 0,01297 | +0,00021 | +1,62% | ||
0,05305 | 0,05311 | 0,05319 | 0,05223 | +0,00086 | +1,65% | ||
0,02300 | 0,02357 | 0,02329 | 0,02305 | +0,00002 | +0,07% | ||
0,000123 | 0,000127 | 0,000125 | 0,000125 | -0,001124 | -89,99% | ||
0,001035 | 0,001035 | 0,001039 | 0,001027 | +0,000008 | +0,76% | ||
0,000232 | 0,000232 | 0,000235 | 0,000231 | -0,023128 | -99,01% | ||
0,2672 | 0,2675 | 0,2686 | 0,2674 | -0,0005 | -0,19% | ||
0,02703 | 0,02740 | 0,02723 | 0,02718 | +0,00018 | +0,67% | ||
0,1406 | 0,1480 | 0,1451 | 0,1443 | +0,0016 | +1,12% | ||
0,704000 | 0,704000 | 0,706500 | 0,698500 | +0,001050 | +0,15% | ||
0,01960 | 0,01962 | 0,01963 | 0,01942 | +0,00015 | +0,76% | ||
3,2680 | 3,2768 | 3,2724 | 3,2658 | +0,0063 | +0,19% | ||
63,27 | 64,54 | 63,91 | 63,27 | +0,64 | +1,01% | ||
0,011670 | 0,011671 | 0,011682 | 0,011601 | +0,000038 | +0,32% | ||
1,4085 | 1,4124 | 1,4104 | 1,4085 | +0,0019 | +0,13% | ||
3,2559 | 3,2652 | 3,2683 | 3,2573 | +0,0064 | +0,20% | ||
1,6950 | 1,7050 | 1,7000 | 1,6950 | +0,0050 | +0,29% | ||
7,3105 | 7,3118 | 7,3251 | 7,2788 | -0,0003 | 0,00% | ||
87,4500 | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | ||
10,7598 | 10,9793 | 10,8696 | 10,8424 | +0,0496 | +0,46% | ||
81,3436 | 82,6091 | 84,0000 | 80,9171 | 0,0000 | 0,00% | ||
5,8125 | 5,8131 | 5,8419 | 5,8419 | -0,0312 | -0,53% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2266 | 0,2268 | 0,2273 | 0,2238 | +0,0007 | +0,31% | ||
0,02407 | 0,02438 | 0,02422 | 0,02415 | -2,39124 | -99,00% | ||
0,002766 | 0,002771 | 0,002794 | 0,002757 | -0,274331 | -99,00% | ||
0,06000000 | 0,06000000 | 0,06000000 | 0,05900000 | +0,00048000 | +0,81% | ||
912,000 | 930,240 | 921,120 | 912,000 | +9,120 | +1,00% | ||
0,38999999 | 0,38999999 | 0,38999999 | 0,38999999 | +0,00250000 | +0,65% | ||
0,3052 | 0,3060 | 0,3062 | 0,3050 | +0,0006 | +0,19% | ||
64,60 | 64,68 | 65,41 | 63,70 | +0,35 | +0,54% | ||
0,029844 | 0,029869 | 0,029924 | 0,029639 | +0,000050 | +0,17% | ||
0,01758056 | 0,01759324 | 0,01759960 | 0,01746700 | +0,00011990 | +0,69% | ||
3,4947 | 3,5047 | 3,4997 | 3,4947 | +0,0050 | +0,14% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,710 | 6,060 | 5,900 | 5,500 | +0,165 | +2,88% | ||
3.534,00 | 3.540,00 | 3.537,50 | 3.534,00 | +3,00 | +0,08% | ||
71,6810 | 73,4373 | 72,5592 | 72,4088 | +0,0992 | +0,14% | ||
0,0137 | 0,0137 | 0,0139 | 0,0137 | -0,0001 | -0,40% | ||
0,00007691 | 0,00007692 | 0,00008000 | 0,00007662 | -0,00000309 | -3,86% | ||
0,000748 | 0,000779 | 0,000766 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.615,00 | 1.610,00 | -10,00 | -0,62% | ||
26,148 | 27,483 | 27,354 | 26,135 | +0,681 | +2,61% | ||
0,0452 | 0,0453 | 0,0455 | 0,0450 | +0,0002 | +0,40% | ||
388,00 | 392,00 | 1.365,00 | 1.255,00 | -100,00 | -7,38% | ||
0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% |