Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,1362 | 1,1364 | 1,1365 | 1,1296 | +0,0067 | +0,59% | ||
1,3335 | 1,3336 | 1,3336 | 1,3260 | +0,0063 | +0,47% | ||
143,60 | 143,62 | 144,99 | 143,58 | -1,34 | -0,92% | ||
0,8225 | 0,8226 | 0,8275 | 0,8219 | -0,0042 | -0,51% | ||
0,6491 | 0,6493 | 0,6494 | 0,6434 | +0,0048 | +0,74% | ||
1,3806 | 1,3807 | 1,3829 | 1,3787 | -0,0014 | -0,10% | ||
0,5994 | 0,5996 | 0,5996 | 0,5942 | +0,0047 | +0,79% | ||
18,2462 | 18,2637 | 18,4280 | 18,2544 | -0,1241 | -0,68% | ||
38,5747 | 38,5843 | 38,5985 | 38,5472 | +0,0220 | +0,06% | ||
19,5682 | 19,5865 | 19,6290 | 19,5484 | +0,0114 | +0,06% | ||
3,7541 | 3,7563 | 3,7881 | 3,7550 | -0,0230 | -0,61% | ||
9,5942 | 9,6142 | 9,6871 | 9,5978 | -0,0341 | -0,35% | ||
1,2877 | 1,2881 | 1,3012 | 1,2861 | -0,0092 | -0,71% | ||
6,5665 | 6,5678 | 6,6074 | 6,5658 | -0,0372 | -0,56% | ||
10,3576 | 10,3792 | 10,4377 | 10,3568 | -0,0231 | -0,22% | ||
3,6104 | 3,6200 | 3,6297 | 3,5878 | +0,0287 | +0,80% | ||
355,06 | 355,76 | 358,12 | 355,40 | -2,40 | -0,67% | ||
21,8749 | 21,9849 | 22,0927 | 21,9218 | -0,1011 | -0,46% | ||
32,830 | 32,858 | 33,111 | 32,841 | -0,216 | -0,65% | ||
3,6726 | 3,6734 | 3,6730 | 3,6730 | -0,0001 | 0,00% | ||
0,7086 | 0,7100 | 0,7093 | 0,7090 | +0,0013 | +0,18% | ||
0,3061 | 0,3071 | 0,3067 | 0,3066 | 0,0000 | 0,00% | ||
7,7497 | 7,7505 | 7,7510 | 7,7499 | +0,0001 | 0,00% | ||
3,7462 | 3,7550 | 3,7510 | 3,7500 | +0,0005 | +0,01% | ||
84,113 | 84,234 | 84,527 | 84,081 | -0,326 | -0,39% | ||
1.372,18 | 1.373,41 | 1.399,91 | 1.365,42 | -25,10 | -1,80% | ||
0,1773 | 0,1774 | 0,1776 | 0,1743 | +0,0006 | +0,36% | ||
0,7239 | 0,7241 | 0,7252 | 0,7232 | +0,0005 | +0,07% | ||
1,2155 | 1,2158 | 1,2165 | 1,2087 | +0,0061 | +0,50% | ||
0,4383 | 0,4519 | 0,4452 | 0,4433 | +0,0086 | +1,97% | ||
0,0719 | 0,0721 | 0,0720 | 0,0710 | +0,0003 | +0,44% | ||
0,696100 | 0,696400 | 0,696400 | 0,689750 | +0,006350 | +0,92% | ||
1,1762 | 1,2271 | 1,2017 | 1,1977 | -0,0014 | -0,12% | ||
0,7757 | 0,7772 | 0,7775 | 0,7685 | +0,0058 | +0,75% | ||
84,144 | 88,547 | 87,178 | 86,346 | -0,789 | -0,91% | ||
386,00 | 392,00 | 389,41 | 389,00 | +0,59 | +0,15% | ||
1,7441 | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | ||
1.177,6945 | 1.177,7024 | 1.177,7555 | 1.171,1430 | +4,9485 | +0,42% | ||
1,5404 | 1,5407 | 1,5540 | 1,5400 | -0,0113 | -0,73% | ||
1,9731 | 2,0612 | 2,0239 | 2,0172 | -0,0019 | -0,10% | ||
119,801 | 122,971 | 121,783 | 121,386 | -0,114 | -0,09% | ||
1,7139 | 1,7342 | 1,7301 | 1,7215 | -0,0070 | -0,40% | ||
0,3770 | 0,3771 | 0,3772 | 0,3770 | 0,0000 | 0,00% | ||
2.947,12 | 2.996,43 | 2.981,56 | 2.971,78 | -2,72 | -0,09% | ||
1,2879 | 1,2887 | 1,2986 | 1,2866 | -0,0088 | -0,68% | ||
6,7421 | 7,0944 | 6,9264 | 6,9182 | -0,0068 | -0,10% | ||
5,6410 | 5,6430 | 5,6579 | 5,6314 | -0,0151 | -0,27% | ||
0,9898 | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
13,4243 | 13,7061 | 13,6477 | 13,5652 | -0,1055 | -0,77% | ||
1,9627 | 2,0508 | 2,0134 | 2,0068 | -0,0019 | -0,10% | ||
940,33 | 940,73 | 947,31 | 939,35 | -6,25 | -0,66% | ||
7,2706 | 7,2721 | 7,2714 | 7,2714 | 0,0000 | 0,00% | ||
4.245,89 | 4.249,39 | 4.268,65 | 4.240,70 | -7,36 | -0,17% | ||
492,98 | 517,63 | 506,88 | 505,31 | -0,45 | -0,09% | ||
23,8859 | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | ||
173,94 | 181,87 | 178,50 | 177,90 | -0,18 | -0,10% | ||
58,086 | 59,495 | 58,870 | 58,791 | -0,029 | -0,05% | ||
132,083 | 132,963 | 132,837 | 132,400 | +0,035 | +0,03% | ||
50,6470 | 50,7070 | 50,7809 | 50,5495 | -0,0930 | -0,18% | ||
133,1527 | 133,5930 | 134,1308 | 133,3728 | -0,1248 | -0,09% | ||
0,8799 | 0,8800 | 0,8853 | 0,8799 | -0,0054 | -0,61% | ||
2,2341 | 2,2594 | 2,2559 | 2,2463 | -0,0097 | -0,43% | ||
0,7499 | 0,7500 | 0,7541 | 0,7499 | -0,0035 | -0,46% | ||
2,7130 | 2,7730 | 2,7450 | 2,7430 | +0,0280 | +1,03% | ||
13,8646 | 13,9087 | 14,0829 | 13,8867 | -0,0633 | -0,45% | ||
72,4000 | 73,0000 | 72,7000 | 72,7000 | 0,0000 | 0,00% | ||
8.575,58 | 8.734,09 | 8.682,38 | 8.654,84 | -7,16 | -0,08% | ||
7,5179 | 7,8702 | 7,7199 | 7,6941 | -0,0069 | -0,09% | ||
25,5057 | 26,3863 | 26,0312 | 25,9460 | -0,0241 | -0,09% | ||
129,646 | 131,408 | 130,824 | 130,527 | -0,123 | -0,09% | ||
16.422,3 | 16.425,8 | 16.467,0 | 16.374,5 | +18,6 | +0,11% | ||
1.282,37 | 1.335,21 | 1.313,11 | 1.308,79 | -1,21 | -0,09% | ||
42.000,00 | 42.175,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | ||
128,800 | 129,400 | 129,370 | 128,760 | -0,205 | -0,16% | ||
156,876 | 160,046 | 158,990 | 158,461 | -0,054 | -0,03% | ||
128,130 | 130,130 | 129,660 | 129,130 | -0,120 | -0,09% | ||
3.917,93 | 4.094,05 | 4.016,10 | 4.005,99 | +1,99 | +0,05% | ||
434,180 | 436,180 | 435,180 | 435,180 | -0,360 | -0,08% | ||
514,121 | 519,405 | 517,838 | 516,763 | +0,163 | +0,03% | ||
21.389,63 | 21.829,95 | 21.675,44 | 21.609,79 | -20,21 | -0,09% | ||
89.480,96 | 89.551,41 | 89.812,02 | 89.516,18 | -83,82 | -0,09% | ||
296,191 | 302,356 | 300,155 | 299,273 | -0,227 | -0,08% | ||
18,0934 | 18,4985 | 18,4519 | 18,2960 | -0,1041 | -0,57% | ||
5,4282 | 5,4810 | 5,4730 | 5,4546 | -0,0052 | -0,09% | ||
8,9175 | 9,5164 | 9,2944 | 9,2169 | -0,0694 | -0,75% | ||
16,9398 | 17,4682 | 17,2409 | 17,2040 | +0,1040 | +0,61% | ||
4.420,77 | 4.508,83 | 4.552,17 | 4.464,80 | +1,85 | +0,04% | ||
53,770 | 54,562 | 54,430 | 54,166 | +0,046 | +0,08% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | +1.147,961 | +54,66% | ||
7,7993 | 8,1516 | 8,0027 | 7,9754 | -0,0111 | -0,14% | ||
39,037 | 40,269 | 39,925 | 39,653 | -0,177 | -0,44% | ||
44,410 | 46,410 | 45,530 | 45,170 | +0,080 | +0,18% | ||
15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | ||
1.728,854 | 1.735,899 | 1.738,069 | 1.732,376 | -1,294 | -0,07% | ||
4,1975 | 4,2025 | 4,2615 | 4,1870 | -0,0580 | -1,36% | ||
18,0934 | 18,4985 | 18,4519 | 18,2960 | -0,1041 | -0,57% | ||
1.604,100 | 1.607,600 | 1.607,135 | 1.603,580 | +4,100 | +0,26% | ||
36,3260 | 37,2066 | 36,8880 | 36,7663 | -0,0337 | -0,09% | ||
133,343 | 136,337 | 135,538 | 134,840 | -0,495 | -0,37% | ||
1,6679 | 1,6684 | 1,6830 | 1,6679 | -0,0132 | -0,79% | ||
0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0000 | 0,00% | ||
0,9793 | 1,0235 | 1,0014 | 0,9981 | +0,0014 | +0,14% | ||
3,5762 | 3,7171 | 3,6749 | 3,6466 | -0,0034 | -0,09% | ||
4,0113 | 4,1522 | 4,1559 | 4,0817 | -0,0644 | -1,55% | ||
55,444 | 55,834 | 55,841 | 55,378 | -0,022 | -0,04% | ||
279,928 | 282,746 | 281,665 | 281,337 | +0,212 | +0,08% | ||
7.871,08 | 8.100,04 | 8.019,82 | 7.985,56 | -7,71 | -0,10% | ||
3,5096 | 3,7738 | 3,6578 | 3,6417 | -0,0033 | -0,09% | ||
4,3797 | 4,3825 | 4,4060 | 4,3809 | -0,0227 | -0,52% | ||
102,153 | 104,267 | 103,676 | 103,210 | -0,500 | -0,48% | ||
81,3000 | 81,3200 | 83,0000 | 80,4000 | -1,4355 | -1,73% | ||
1.401,700 | 1.428,119 | 1.414,909 | 1.414,746 | +3,469 | +0,25% | ||
13,3375 | 15,0980 | 14,2190 | 14,2085 | +0,0002 | 0,00% | ||
598,7502 | 602,0912 | 600,4207 | 600,4207 | +0,0500 | +0,01% | ||
535,78 | 606,23 | 572,87 | 571,00 | -0,50 | -0,09% | ||
21,5650 | 22,0070 | 21,9096 | 21,7860 | +0,1027 | +0,47% | ||
8,5307 | 8,9534 | 8,7708 | 8,7420 | -0,0128 | -0,15% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,1119 | 18,4642 | 18,4440 | 18,2881 | -0,0952 | -0,52% | ||
2,9755 | 3,0037 | 3,0072 | 2,9896 | +0,0023 | +0,08% | ||
6,6540 | 6,9182 | 6,7973 | 6,7861 | -0,0067 | -0,10% | ||
28,927 | 29,151 | 30,723 | 26,930 | -1,680 | -5,47% | ||
2.697,99 | 2.698,02 | 2.702,00 | 2.660,00 | +5,00 | +0,19% | ||
41,2775 | 41,8059 | 41,8508 | 41,5417 | +0,0547 | +0,13% | ||
3.614,11 | 3.693,36 | 3.671,99 | 3.653,74 | -6,26 | -0,17% | ||
41,3984 | 42,4552 | 42,0629 | 41,9268 | -0,0382 | -0,09% | ||
12.872,18 | 12.933,82 | 12.930,25 | 12.903,00 | -17,00 | -0,13% | ||
86,6294 | 86,8466 | 86,7380 | 86,7380 | -1,7917 | -2,02% | ||
25.955,8 | 25.959,3 | 26.005,0 | 25.945,0 | -22,5 | -0,09% | ||
118,700 | 123,800 | 121,925 | 119,360 | +1,900 | +1,59% | ||
577,656 | 577,656 | 580,262 | 577,656 | -10,524 | -1,79% | ||
2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | ||
577,656 | 577,656 | 580,262 | 577,656 | +0,406 | +0,07% | ||
105,024 | 105,024 | 105,498 | 105,024 | -0,736 | -0,70% | ||
244,350 | 244,850 | 244,600 | 244,600 | -0,070 | -0,03% | ||
27,50 | 27,59 | 27,82 | 27,55 | -0,23 | -0,83% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00084 | 0,00085 | 0,00085 | 0,00085 | 0,00000 | 0,00% | ||
0,1375 | 0,1375 | 0,1375 | 0,1375 | 0,0000 | 0,00% | ||
0,1522 | 0,1523 | 0,1523 | 0,1513 | +0,0009 | +0,57% | ||
0,1290 | 0,1290 | 0,1290 | 0,1290 | 0,0000 | 0,00% | ||
0,2763 | 0,2770 | 0,2787 | 0,2756 | -0,0021 | -0,74% | ||
0,05103 | 0,05108 | 0,05115 | 0,05095 | -0,00001 | -0,02% | ||
0,0963 | 0,0965 | 0,0965 | 0,0958 | +0,0004 | +0,44% | ||
0,2662 | 0,2663 | 0,2663 | 0,2641 | +0,0021 | +0,78% | ||
0,01230 | 0,01230 | 0,01244 | 0,01206 | +0,00022 | +1,81% | ||
0,2663 | 0,2669 | 0,2667 | 0,2666 | -0,0001 | -0,03% | ||
0,1040 | 0,1042 | 0,1042 | 0,1033 | +0,0005 | +0,52% | ||
0,0259 | 0,0259 | 0,0259 | 0,0259 | 0,0000 | 0,00% | ||
0,03430 | 0,03457 | 0,03713 | 0,03255 | +0,00189 | +5,80% | ||
0,01151 | 0,01154 | 0,01153 | 0,01130 | +0,00023 | +2,03% | ||
0,05472 | 0,05477 | 0,05475 | 0,05427 | +0,00041 | +0,75% | ||
0,02355 | 0,02416 | 0,02385 | 0,02378 | +0,00002 | +0,10% | ||
0,000123 | 0,000127 | 0,001251 | 0,000125 | -0,001126 | -89,99% | ||
0,001063 | 0,001063 | 0,001065 | 0,001056 | +0,000007 | +0,68% | ||
0,000235 | 0,000236 | 0,023505 | 0,000234 | -0,023270 | -99,00% | ||
0,2690 | 0,2796 | 0,2743 | 0,2722 | +0,0003 | +0,12% | ||
0,02688 | 0,02753 | 0,02720 | 0,02711 | +0,00002 | +0,08% | ||
0,1410 | 0,1483 | 0,1446 | 0,1444 | +0,0002 | +0,17% | ||
0,728000 | 0,728000 | 0,735500 | 0,714000 | +0,013665 | +1,91% | ||
0,01972 | 0,01974 | 0,01978 | 0,01969 | +0,00003 | +0,17% | ||
3,2651 | 3,2739 | 3,2804 | 3,2695 | -0,0031 | -0,09% | ||
63,25 | 64,52 | 63,91 | 63,61 | +0,62 | +0,98% | ||
0,011877 | 0,011885 | 0,011991 | 0,011810 | +0,000070 | +0,59% | ||
1,4085 | 1,4112 | 1,4104 | 1,4098 | +0,0013 | +0,09% | ||
3,2584 | 3,2648 | 3,2616 | 3,2602 | +0,0002 | +0,01% | ||
1,6950 | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,1904 | 7,1917 | 7,2171 | 7,1892 | -0,0197 | -0,27% | ||
87,4500 | 87,4500 | 87,4500 | 87,4500 | -0,0272 | -0,03% | ||
10,2802 | 10,5004 | 10,3903 | 10,3745 | +0,0403 | +0,39% | ||
80,3750 | 80,6250 | 82,9050 | 80,4000 | -1,5000 | -1,83% | ||
5,8125 | 5,8131 | 5,6391 | 5,6391 | -0,0214 | -0,38% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2380 | 0,2382 | 0,2388 | 0,2347 | +0,0034 | +1,45% | ||
0,02392 | 0,02423 | 2,41040 | 0,02390 | -2,38633 | -99,00% | ||
0,002811 | 0,002816 | 0,279350 | 0,002792 | -0,276536 | -98,99% | ||
0,06100000 | 0,06100000 | 0,06150000 | 0,06050000 | +0,00016000 | +0,26% | ||
912,000 | 931,170 | 921,585 | 918,700 | +9,585 | +1,05% | ||
0,38999999 | 0,38999999 | 0,38999999 | 0,38000000 | +0,00550000 | +1,43% | ||
0,3054 | 0,3063 | 0,3059 | 0,3048 | +0,0003 | +0,08% | ||
60,33 | 60,39 | 61,36 | 58,45 | -1,00 | -1,63% | ||
0,030437 | 0,030463 | 0,030450 | 0,030195 | +0,000238 | +0,79% | ||
0,01791023 | 0,01803622 | 0,01805789 | 0,01790800 | +0,00000773 | +0,04% | ||
3,4945 | 3,5045 | 3,4995 | 3,4995 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,510 | 5,850 | 5,680 | 5,680 | -0,030 | -0,53% | ||
3.571,00 | 3.577,00 | 3.574,00 | 3.574,00 | 0,00 | 0,00% | ||
69,8956 | 71,6569 | 71,0071 | 70,7763 | -0,0637 | -0,09% | ||
0,0141 | 0,0141 | 0,0141 | 0,0141 | 0,0000 | 0,00% | ||
0,00007691 | 0,00007693 | 0,00008000 | 0,00007680 | -0,00000308 | -3,85% | ||
0,000749 | 0,000780 | 0,000765 | 0,000762 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.605,00 | 1.605,00 | 0,00 | 0,00% | ||
25,480 | 28,162 | 27,156 | 26,811 | +0,672 | +2,57% | ||
0,0456 | 0,0457 | 0,0456 | 0,0453 | +0,0002 | +0,45% | ||
388,00 | 392,00 | 1.190,00 | 1.175,00 | -15,00 | -1,26% | ||
0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% |