
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Inscrito: Mar 01, 2020
Data de Início | Nome | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
20-06-24 | Petróleo WTI | 81.29 | 25-06-24 @ 81.06 | +0.28% | |
12-05-21 | Ibovespa | 121892 | 04-06-21 @ 130088 | +6.72% | |
10-05-21 | Ibovespa | 122388 | 10-05-21 @ 122495 | +0.09% | |
05-05-21 | Ibovespa | 118890 | 05-05-21 @ 118878 | +0.01% | |
05-05-21 | Ibovespa | 118805 | 05-05-21 @ 118822 | +0.01% | |
05-05-21 | Ibovespa | 118538 | 05-05-21 @ 118675 | +0.12% | |
03-05-21 | Ibovespa | 119252 | 03-05-21 @ 119295 | +0.04% | |
27-04-21 | Ibovespa | 120425 | 27-04-21 @ 119268 | +0.96% | |
12-04-21 | Ibovespa | 118632 | 12-04-21 @ 118632 | 0.00% | |
24-02-21 | Ibovespa | 116155 | 19-03-21 @ 115962 | -0.17% | |
23-02-21 | Ibovespa | 114502 | 24-02-21 @ 116000 | +1.31% | |
23-02-21 | Ibovespa | 114418 | 23-02-21 @ 114790 | +0.33% | |
22-02-21 | Ibovespa | 112968 | 22-02-21 @ 112032 | +0.83% | |
22-02-21 | Ibovespa | 112972 | 22-02-21 @ 113002 | +0.03% | |
12-02-21 | Ibovespa | 118325 | 12-02-21 @ 119368 | +0.88% | |
11-02-21 | Ibovespa | 119925 | 11-02-21 @ 118758 | +0.97% | |
11-02-21 | Ibovespa | 120000 | 11-02-21 @ 119928 | +0.06% | |
11-02-21 | Ibovespa | 119980 | 11-02-21 @ 119978 | 0.00% | |
11-02-21 | Ibovespa | 119998 | 11-02-21 @ 119998 | 0.00% | |
11-02-21 | Ibovespa | 120238 | 11-02-21 @ 120035 | +0.17% | |
11-02-21 | Ibovespa | 120012 | 11-02-21 @ 119952 | +0.05% | |
11-02-21 | Ibovespa | 119910 | 11-02-21 @ 119852 | +0.05% | |
11-02-21 | Ibovespa | 118798 | 11-02-21 @ 119205 | +0.34% | |
10-02-21 | Ibovespa | 118738 | 10-02-21 @ 118675 | -0.05% | |
09-02-21 | Ibovespa | 119100 | 09-02-21 @ 119100 | 0.00% | |
09-02-21 | Ibovespa | 118608 | 09-02-21 @ 0 | 0.00% | |
09-02-21 | Ibovespa | 119170 | 09-02-21 @ 119140 | +0.03% | |
09-02-21 | Ibovespa | 119150 | 09-02-21 @ 119190 | +0.03% | |
09-02-21 | Ibovespa | 119325 | 09-02-21 @ 119412 | +0.07% | |
08-02-21 | Ibovespa | 119988 | 09-02-21 @ 119265 | -0.60% | |
05-02-21 | Ibovespa | 120450 | 05-02-21 @ 119718 | +0.61% | |
04-02-21 | Ibovespa | 120045 | 04-02-21 @ 119380 | +0.55% | |
03-02-21 | Ibovespa | 118822 | 04-02-21 @ 120045 | +1.03% | |
29-01-21 | Ibovespa | 118462 | 01-02-21 @ 117142 | -1.11% | |
28-01-21 | Ibovespa | 116452 | 28-01-21 @ 116388 | +0.05% | |
27-01-21 | Ibovespa | 116068 | 27-01-21 @ 116212 | +0.12% | |
21-01-21 | Ibovespa | 119840 | 21-01-21 @ 119160 | +0.57% | |
20-01-21 | Ibovespa | 119215 | 20-01-21 @ 119335 | +0.10% | |
19-01-21 | Ibovespa | 122268 | 19-01-21 @ 122108 | +0.13% | |
14-01-21 | Ibovespa | 122452 | 19-01-21 @ 122228 | -0.18% | |
06-10-20 | Ibovespa | 96400 | 14-10-20 @ 99028 | -2.73% |