| Data | Último | Abertura | Máxima | Mínima | Var% |
|---|---|---|---|---|---|
| 146,11 | 146,11 | 146,11 | 146,11 | -0.75% | |
| 147,21 | 147,21 | 147,21 | 146,11 | +0.01% | |
| 147,19 | 147,19 | 147,21 | 147,19 | +0.01% | |
| 147,18 | 147,18 | 147,19 | 147,18 | +0.73% | |
| 146,12 | 146,12 | 147,18 | 146,12 | -0.68% | |
| 147,12 | 147,12 | 147,12 | 146,12 | -3.24% | |
| 152,04 | 152,04 | 152,04 | 150,09 | -1.80% | |
| 154,82 | 154,82 | 154,82 | 152,04 | -1.42% | |
| 157,05 | 157,05 | 157,05 | 154,82 | -0.94% | |
| 158,54 | 158,54 | 158,54 | 157,05 | -4.33% | |
| 165,71 | 165,71 | 165,71 | 158,54 | +1.19% | |
| 163,76 | 163,76 | 165,71 | 163,76 | -1.86% | |
| 166,87 | 166,87 | 166,87 | 163,77 | +1.91% | |
| 163,75 | 163,75 | 166,88 | 163,75 | -1.14% | |
| 165,64 | 165,64 | 165,64 | 163,75 | -0.70% | |
| 166,80 | 166,80 | 166,80 | 165,64 | +3.89% | |
| 160,56 | 160,56 | 166,80 | 160,56 | -3.07% | |
| 165,65 | 165,65 | 179,32 | 165,65 | -4.90% | |
| 174,18 | 174,18 | 174,18 | 165,65 | -4.45% | |
| 182,29 | 182,29 | 182,29 | 174,18 | -0.54% | |
| 183,28 | 183,28 | 183,28 | 182,29 | -1.50% | |
| 186,08 | 186,08 | 186,08 | 183,28 | +0.08% |