Ouroderived | +0,03% | +0,03% | -0,69% | +0,48% | -0,69% | +25,85% | +90,76% |
Prataderived | -0,01% | -0,01% | -0,83% | +1,74% | +1,83% | +25,85% | +91,31% |
Cobrederived | +0,01% | +0,08% | -0,86% | -1,25% | +3,53% | +24,65% | +42,51% |
Platinaderived | -0,20% | -0,20% | -2,73% | +1,85% | +17,10% | +50,23% | +54,94% |
Petróleo Brentderived | +0,13% | +0,13% | -0,28% | +0,72% | +2,45% | -8,76% | -36,37% |
Petróleo WTIderived | +0,11% | +0,11% | -0,20% | +1,92% | +2,76% | -6,86% | -34,64% |
Gás Naturalderived | 0,00% | 0,00% | -2,39% | -4,25% | -12,55% | -8,92% | -44,54% |
Óleo de Aquecimentoderived | +0,04% | +0,04% | -0,38% | +2,32% | +12,93% | +3,62% | -33,22% |
Café Contrato Cderived | +0,61% | +0,61% | -0,55% | -3,50% | -19,12% | -9,43% | +29,92% |
Milho Chicagoderived | 0,00% | 0,00% | -2,43% | +0,21% | -3,64% | -7,01% | -45,21% |
Trigo Chicagoderived | -0,09% | -0,18% | -2,27% | +1,14% | -1,87% | -1,29% | -38,08% |
-5,56% | -5,56% | -0,15% | +1,67% | +3,35% | -5,17% | -15,49% | |
Algodão nº2derived | +0,04% | +0,04% | -0,25% | +0,48% | +4,33% | +0,09% | -33,28% |
Cacau NYderived | +0,14% | +0,14% | -1,51% | -9,99% | -21,04% | -29,83% | +249,48% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 68,11 | 68,30 | 68,12 | 67,33 | -0,19 | -0,28% | |
Petróleo WTIderived | Ago 25 | 66,37 | 66,50 | 66,39 | 65,55 | -0,13 | -0,20% | |
Gás Naturalderived | Ago 25 | 3,309 | 3,39 | 3,346 | 3,305 | -0,081 | -2,39% | |
Óleo de Aquecimentoderived | Ago 25 | 2,3997 | 2,4088 | 2,404 | 2,373 | -0,0091 | -0,38% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 289,60 | 289,60 | 294,00 | 284,30 | -1,60 | -0,55% | |
Milho Chicagoderived | Dez 25 | 426,38 | 437,00 | 428,40 | 424,10 | -10,63 | -2,43% | |
Trigo Chicagoderived | Set 25 | 544,10 | 556,75 | 548,13 | 543,25 | -12,65 | -2,27% | |
Ago 25 | 480,80 | 480,80 | 488,00 | 474,80 | -0,70 | -0,15% | ||
Algodão nº2derived | Dez 25 | 68,46 | 68,46 | 68,97 | 68,21 | -0,17 | -0,25% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
299,93 | 299,93 | 299,93 | -0,78 | -0,26% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.060,84 | 1.063,13 | 1.059,57 | -12,10 | -1,13% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |