Ouroderived | -0,05% | +0,32% | +1,49% | +9,22% | +18,79% | +65,44% | +164,69% |
Prataderived | 0,00% | +0,45% | -0,05% | +12,77% | +26,50% | +82,20% | +186,45% |
Cobrederived | +0,07% | +0,10% | -0,44% | +1,48% | +7,96% | +23,35% | +47,72% |
Platinaderived | -0,02% | +0,26% | -0,86% | +7,12% | +24,17% | +90,95% | +90,66% |
Petróleo Brentderived | +0,03% | -0,02% | -0,23% | -2,92% | -9,70% | -18,41% | -32,36% |
Petróleo WTIderived | +0,03% | -0,02% | -0,28% | -2,73% | -9,88% | -19,59% | -30,19% |
Gás Naturalderived | -0,14% | -0,14% | -0,51% | -6,28% | -9,99% | -19,87% | -53,33% |
Óleo de Aquecimentoderived | 0,00% | +0,07% | -0,28% | -2,59% | -8,24% | -7,30% | -40,83% |
Café Contrato Cderived | 0,00% | 0,00% | -0,67% | +5,15% | +1,66% | +22,67% | +101,05% |
Milho Chicagoderived | 0,00% | 0,00% | +0,21% | +2,39% | -0,21% | -7,77% | -37,90% |
Trigo Chicagoderived | 0,00% | +0,03% | +0,02% | +0,78% | -4,17% | -8,91% | -40,86% |
-13,46% | -13,46% | +0,11% | -2,18% | -3,08% | -13,10% | -19,50% | |
Algodão nº2derived | +0,03% | +0,02% | +0,03% | -0,06% | -4,63% | -6,73% | -22,47% |
Cacau NYderived | 0,00% | 0,00% | +3,22% | +2,53% | -17,10% | -48,06% | +159,57% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Dez 25 | 60,92 | 61,06 | 61,07 | 60,58 | -0,14 | -0,23% | |
Petróleo WTIderived | Nov 25 | 57,30 | 57,46 | 57,56 | 57,00 | -0,16 | -0,28% | |
Gás Naturalderived | Nov 25 | 2,913 | 2,928 | 2,931 | 2,91 | -0,015 | -0,51% | |
Óleo de Aquecimentoderived | Nov 25 | 2,1468 | 2,1529 | 2,155 | 2,1391 | -0,0061 | -0,28% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 25 | 392,25 | 392,25 | 403,98 | 389,60 | -2,65 | -0,67% | |
Milho Chicagoderived | Dez 25 | 422,88 | 422,00 | 423,13 | 421,00 | +0,88 | +0,21% | |
Trigo Chicagoderived | Dez 25 | 502,63 | 502,50 | 503,25 | 501,75 | +0,13 | +0,02% | |
Ago 25 | 440,60 | 440,60 | 443,20 | 438,10 | +0,50 | +0,11% | ||
Algodão nº2derived | Dez 25 | 63,80 | 63,78 | 63,84 | 63,74 | +0,02 | +0,03% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
293,85 | 293,85 | 293,85 | +0,24 | +0,08% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.089,87 | 1.092,38 | 1.086,21 | -0,07 | -0,01% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |