Ouroderived | +0,03% | +0,01% | +0,31% | +0,94% | -0,50% | +27,23% | +86,52% |
Prataderived | -0,01% | +0,14% | +1,67% | +1,00% | +5,23% | +24,63% | +85,31% |
Cobrederived | +0,03% | +1,06% | +3,09% | +5,94% | +7,67% | +29,26% | +44,12% |
Platinaderived | +0,21% | +0,22% | +5,55% | +6,76% | +33,89% | +57,47% | +64,43% |
Petróleo Brentderived | +0,38% | +0,77% | +3,07% | +1,99% | +5,18% | -7,52% | -38,16% |
Petróleo WTIderived | +0,45% | +0,78% | +3,16% | +3,80% | +6,28% | -5,42% | -37,71% |
Gás Naturalderived | -0,46% | -0,46% | +2,46% | +2,58% | -6,13% | -3,83% | -38,80% |
Óleo de Aquecimentoderived | +0,28% | +0,17% | +3,31% | +4,56% | +14,35% | +3,66% | -39,40% |
Café Contrato Cderived | 0,00% | +0,08% | -0,92% | -5,01% | -15,14% | -9,54% | +26,61% |
Milho Chicagoderived | +0,24% | +0,66% | +2,49% | +2,62% | -5,22% | -9,36% | -44,92% |
Trigo Chicagoderived | +0,18% | +0,41% | +2,76% | +3,38% | +5,02% | +2,07% | -32,28% |
-9,11% | -9,11% | -2,16% | -3,40% | -2,32% | -8,74% | -15,78% | |
Algodão nº2derived | +0,12% | +0,12% | +0,84% | +0,41% | +3,86% | +0,29% | -33,83% |
Cacau NYderived | 0,00% | +0,47% | -0,19% | -4,54% | -15,08% | -28,10% | +258,73% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 69,17 | 67,11 | 69,19 | 66,94 | +2,06 | +3,07% | |
Petróleo WTIderived | Ago 25 | 67,52 | 65,45 | 67,58 | 65,23 | +2,07 | +3,16% | |
Gás Naturalderived | Ago 25 | 3,499 | 3,415 | 3,517 | 3,367 | +0,084 | +2,46% | |
Óleo de Aquecimentoderived | Ago 25 | 2,404 | 2,3269 | 2,4061 | 2,3207 | +0,0771 | +3,31% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 289,25 | 291,95 | 292,30 | 279,65 | -2,70 | -0,92% | |
Milho Chicagoderived | Set 25 | 416,13 | 406,00 | 416,63 | 401,88 | +10,13 | +2,49% | |
Trigo Chicagoderived | Set 25 | 563,10 | 548,00 | 563,13 | 545,00 | +15,10 | +2,76% | |
Ago 25 | 462,70 | 462,70 | 473,70 | 460,80 | -10,20 | -2,16% | ||
Algodão nº2derived | Dez 25 | 68,60 | 68,03 | 68,74 | 68,02 | +0,57 | +0,84% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
296,05 | 296,05 | 296,05 | -1,22 | -0,41% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.076,05 | 1.076,40 | 1.055,71 | +17,93 | +1,69% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |