Ouroderived | +0,04% | +0,04% | +0,65% | +0,26% | -2,01% | +26,04% | +84,78% |
Prataderived | 0,00% | 0,00% | -0,02% | +0,40% | +3,32% | +22,58% | +82,26% |
Cobrederived | +0,05% | +0,05% | +0,67% | +4,57% | +4,75% | +26,40% | +41,22% |
Platinaderived | -0,32% | -0,32% | -1,12% | +2,08% | +26,95% | +48,24% | +54,91% |
Petróleo Brentderived | 0,00% | 0,00% | -0,45% | +0,41% | +2,80% | -10,99% | -40,48% |
Petróleo WTIderived | 0,00% | 0,00% | -0,48% | +0,65% | +3,63% | -9,07% | -38,52% |
Gás Naturalderived | 0,00% | 0,00% | -0,09% | -2,43% | -6,58% | -5,01% | -39,58% |
Óleo de Aquecimentoderived | +0,01% | +0,01% | -0,29% | +0,72% | +10,83% | -2,18% | -41,32% |
Café Contrato Cderived | 0,00% | 0,00% | -1,93% | -4,32% | -13,51% | -6,83% | +30,40% |
Milho Chicagoderived | 0,00% | 0,00% | -0,88% | -1,66% | -7,50% | -11,58% | -46,27% |
Trigo Chicagoderived | -0,09% | -0,09% | +0,12% | -2,51% | -0,16% | -2,42% | -35,26% |
-7,11% | -7,11% | -2,43% | +1,05% | +0,42% | -6,73% | -13,92% | |
Algodão nº2derived | -0,01% | -0,01% | +0,62% | +0,96% | +3,49% | +0,06% | -33,99% |
Cacau NYderived | 0,00% | 0,00% | +0,63% | +2,44% | -5,25% | -22,24% | +287,94% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 66,44 | 66,74 | 66,72 | 66,34 | -0,30 | -0,45% | |
Petróleo WTIderived | Ago 25 | 64,80 | 65,11 | 65,03 | 64,67 | -0,31 | -0,48% | |
Gás Naturalderived | Ago 25 | 3,453 | 3,456 | 3,468 | 3,441 | -0,003 | -0,09% | |
Óleo de Aquecimentoderived | Ago 25 | 2,2662 | 2,2729 | 2,2746 | 2,2632 | -0,0067 | -0,29% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 297,90 | 297,90 | 307,30 | 297,55 | -5,85 | -1,93% | |
Milho Chicagoderived | Set 25 | 405,40 | 409,00 | 409,25 | 404,88 | -3,60 | -0,88% | |
Trigo Chicagoderived | Set 25 | 538,13 | 537,50 | 538,90 | 535,88 | +0,63 | +0,12% | |
Ago 25 | 472,90 | 472,90 | 484,50 | 470,10 | -11,80 | -2,43% | ||
Algodão nº2derived | Dez 25 | 68,44 | 68,02 | 68,46 | 68,31 | +0,42 | +0,62% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
299,74 | 299,74 | 299,74 | +1,51 | +0,51% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.053,88 | 1.056,17 | 1.052,98 | -1,80 | -0,17% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |