Ouroderived | -0,03% | +0,16% | -0,12% | +1,06% | -0,11% | +26,58% | +91,87% |
Prataderived | -0,05% | +0,25% | -0,55% | +2,09% | +2,18% | +26,28% | +91,97% |
Cobrederived | -0,01% | -0,01% | -0,77% | -1,16% | +3,62% | +24,76% | +42,63% |
Platinaderived | -0,02% | +0,63% | -1,94% | +2,81% | +18,20% | +51,64% | +56,40% |
Petróleo Brentderived | +0,04% | -0,20% | +1,23% | +2,43% | +4,18% | -7,22% | -35,29% |
Petróleo WTIderived | +0,03% | -0,32% | +1,32% | +3,69% | +4,54% | -5,25% | -33,51% |
Gás Naturalderived | +0,03% | -0,29% | +1,59% | -0,38% | -9,01% | -5,23% | -42,30% |
Óleo de Aquecimentoderived | +0,21% | +0,07% | +0,01% | +2,68% | +13,33% | +3,98% | -32,99% |
Café Contrato Cderived | 0,00% | -0,49% | -4,06% | -7,41% | -22,40% | -13,10% | +24,65% |
Milho Chicagoderived | -0,07% | -0,36% | -3,92% | -1,27% | -5,06% | -8,38% | -46,02% |
Trigo Chicagoderived | -0,10% | -0,18% | -1,64% | +1,64% | -1,38% | -0,80% | -37,78% |
-5,56% | -5,56% | -0,15% | +1,67% | +3,35% | -5,17% | -15,49% | |
Algodão nº2derived | +0,01% | -0,04% | -1,14% | -0,41% | +3,40% | -0,80% | -33,88% |
Cacau NYderived | 0,00% | -0,17% | +2,32% | -7,90% | -19,20% | -28,20% | +257,59% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 69,14 | 68,30 | 69,58 | 67,33 | +0,84 | +1,23% | |
Petróleo WTIderived | Ago 25 | 67,38 | 66,50 | 67,97 | 65,55 | +0,88 | +1,32% | |
Gás Naturalderived | Ago 25 | 3,441 | 3,387 | 3,473 | 3,276 | +0,054 | +1,59% | |
Óleo de Aquecimentoderived | Ago 25 | 2,4092 | 2,409 | 2,436 | 2,373 | +0,0002 | +0,01% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 277,85 | 289,60 | 289,18 | 277,65 | -11,75 | -4,06% | |
Milho Chicagoderived | Dez 25 | 419,88 | 437,00 | 428,40 | 419,88 | -17,13 | -3,92% | |
Trigo Chicagoderived | Set 25 | 546,90 | 556,00 | 550,13 | 541,60 | -9,10 | -1,64% | |
Ago 25 | 480,80 | 480,80 | 488,00 | 474,80 | -0,70 | -0,15% | ||
Algodão nº2derived | Dez 25 | 67,85 | 68,63 | 68,19 | 67,52 | -0,78 | -1,14% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
299,93 | 299,93 | 299,93 | -0,78 | -0,26% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,86 | 1.066,98 | 1.057,64 | -8,07 | -0,75% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |