Ouroderived | -0,03% | -0,01% | -0,85% | +0,34% | -0,83% | +25,67% | +90,49% |
Prataderived | -0,09% | -0,09% | -1,08% | +1,57% | +1,66% | +25,64% | +91,00% |
Cobrederived | -0,05% | +0,09% | -0,84% | -1,22% | +3,56% | +24,69% | +42,55% |
Platinaderived | -0,01% | +0,36% | -2,16% | +2,57% | +17,92% | +51,29% | +56,03% |
Petróleo Brentderived | -0,12% | -0,20% | +0,22% | +1,30% | +3,04% | -8,24% | -36,00% |
Petróleo WTIderived | -0,07% | -0,16% | +0,47% | +2,69% | +3,53% | -6,16% | -34,15% |
Gás Naturalderived | +0,03% | +0,06% | -2,69% | -4,63% | -12,90% | -9,28% | -44,76% |
Óleo de Aquecimentoderived | -0,31% | -0,38% | +0,13% | +2,99% | +13,67% | +4,30% | -32,79% |
Café Contrato Cderived | +0,19% | -0,30% | -2,12% | -5,55% | -20,84% | -11,35% | +27,16% |
Milho Chicagoderived | 0,00% | +0,12% | -3,07% | -0,38% | -4,21% | -7,55% | -45,53% |
Trigo Chicagoderived | 0,00% | +0,10% | -2,23% | +1,05% | -1,96% | -1,38% | -38,14% |
-5,56% | -5,56% | -0,15% | +1,67% | +3,35% | -5,17% | -15,49% | |
Algodão nº2derived | +0,04% | +0,04% | -0,25% | +0,48% | +4,33% | +0,09% | -33,28% |
Cacau NYderived | 0,00% | -0,56% | -0,83% | -10,86% | -21,80% | -30,51% | +246,12% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 68,45 | 68,30 | 68,71 | 67,33 | +0,15 | +0,22% | |
Petróleo WTIderived | Ago 25 | 66,81 | 66,50 | 67,04 | 65,55 | +0,31 | +0,47% | |
Gás Naturalderived | Ago 25 | 3,296 | 3,387 | 3,346 | 3,276 | -0,091 | -2,69% | |
Óleo de Aquecimentoderived | Ago 25 | 2,4122 | 2,409 | 2,436 | 2,373 | +0,0032 | +0,13% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 283,45 | 289,60 | 283,65 | 282,80 | -6,15 | -2,12% | |
Milho Chicagoderived | Dez 25 | 423,60 | 437,00 | 428,40 | 422,60 | -13,40 | -3,07% | |
Trigo Chicagoderived | Set 25 | 543,60 | 556,00 | 548,13 | 541,60 | -12,40 | -2,23% | |
Ago 25 | 480,80 | 480,80 | 488,00 | 474,80 | -0,70 | -0,15% | ||
Algodão nº2derived | Dez 25 | 68,46 | 68,63 | 68,97 | 68,21 | -0,17 | -0,25% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
299,93 | 299,93 | 299,93 | -0,78 | -0,26% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.060,30 | 1.063,13 | 1.057,64 | -12,63 | -1,18% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |