Ouroderived | -0,02% | -0,02% | +1,14% | -4,58% | +1,23% | +23,67% | +80,63% |
Prataderived | +0,02% | +0,02% | +2,20% | -0,15% | +3,62% | +13,98% | +58,71% |
Cobrederived | +0,06% | +0,06% | +0,87% | -2,30% | +0,93% | +15,94% | +11,82% |
Platinaderived | -0,04% | -0,04% | +1,01% | -0,52% | +3,08% | +8,40% | +5,95% |
Petróleo Brentderived | 0,00% | 0,00% | +0,17% | +4,49% | +0,09% | -13,00% | -41,78% |
Petróleo WTIderived | 0,00% | 0,00% | +0,23% | +4,89% | +1,52% | -13,01% | -42,94% |
Gás Naturalderived | +0,03% | +0,03% | +0,87% | +7,36% | +11,82% | +2,34% | -52,12% |
Óleo de Aquecimentoderived | -0,01% | -0,01% | -0,11% | +4,95% | +0,79% | -8,98% | -43,94% |
Café Contrato Cderived | -0,19% | -0,19% | -3,82% | -4,34% | +4,03% | +16,64% | +75,18% |
Milho Chicagoderived | -0,11% | -0,11% | -0,48% | -2,33% | -8,27% | -2,97% | -44,01% |
Trigo Chicagoderived | -0,09% | -0,09% | -0,95% | -4,92% | -9,28% | -7,59% | -56,34% |
-2,77% | -2,77% | -0,98% | +0,24% | -6,14% | -2,37% | -7,60% | |
Algodão nº2derived | 0,00% | 0,00% | +0,41% | -6,94% | +2,45% | -2,12% | -53,89% |
Cacau NYderived | -0,66% | -0,66% | -1,06% | +1,85% | +11,41% | -21,26% | +268,17% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 65,07 | 64,96 | 65,13 | 64,62 | +0,11 | +0,17% | |
Petróleo WTIderived | Jun 25 | 62,09 | 61,95 | 62,11 | 61,65 | +0,14 | +0,23% | |
Gás Naturalderived | Jun 25 | 3,72 | 3,688 | 3,72 | 3,676 | +0,032 | +0,87% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1091 | 2,1115 | 2,1132 | 2,1023 | -0,0024 | -0,11% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 372,95 | 373,65 | 390,10 | 372,25 | -14,80 | -3,82% | |
Milho Chicagoderived | Jul 25 | 445,10 | 447,25 | 449,00 | 444,60 | -2,15 | -0,48% | |
Trigo Chicagoderived | Jul 25 | 509,63 | 514,50 | 515,25 | 509,13 | -4,88 | -0,95% | |
Ago 25 | 495,00 | 499,90 | 507,90 | 492,70 | -4,90 | -0,98% | ||
Algodão nº2derived | Jul 25 | 66,89 | 66,62 | 67,19 | 66,84 | +0,27 | +0,41% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,53 | 295,53 | 295,53 | +0,41 | +0,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.049,92 | 1.050,49 | 1.046,55 | +3,43 | +0,33% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |