
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.43s | +1.84 | 68.43 | 68.43 | 68.43 | 0 | 07/11/25 | Q / C / O | |
Aug 25 | 68.56 | +0.11 | 68.68 | 68.95 | 68.41 | 12434 | 01:22 | Q / C / O | |
Sep 25 | 67.12 | +0.08 | 67.35 | 67.52 | 67.01 | 7527 | 01:21 | Q / C / O | |
Oct 25 | 65.86 | +0.09 | 65.93 | 66.24 | 65.77 | 3263 | 01:22 | Q / C / O | |
Nov 25 | 64.97 | +0.07 | 65.10 | 65.35 | 64.89 | 2294 | 01:13 | Q / C / O | |
Dec 25 | 64.37 | +0.05 | 64.50 | 64.72 | 64.28 | 5501 | 01:22 | Q / C / O | |
Jan 26 | 64.02 | +0.04 | 64.13 | 64.31 | 63.99 | 2181 | 01:18 | Q / C / O | |
Feb 26 | 63.77 | +0.01 | 63.96 | 64.01 | 63.76 | 1633 | 01:01 | Q / C / O | |
Mar 26 | 63.63 | 0.00 | 63.89 | 63.92 | 63.63 | 2352 | 01:05 | Q / C / O | |
Apr 26 | 63.54s | +1.17 | 62.43 | 63.74 | 62.39 | 3804 | 07/11/25 | Q / C / O | |
May 26 | 63.47s | +1.13 | 62.79 | 63.54 | 62.79 | 3750 | 07/11/25 | Q / C / O | |
Jun 26 | 63.44 | +0.02 | 63.67 | 63.72 | 63.39 | 2326 | 01:22 | Q / C / O | |
Jul 26 | 63.37s | +1.09 | 62.32 | 63.54 | 62.31 | 1739 | 07/11/25 | Q / C / O | |
Aug 26 | 63.33s | +1.07 | 63.45 | 63.50 | 63.33 | 769 | 07/11/25 | Q / C / O | |
Sep 26 | 63.27 | -0.03 | 63.27 | 63.27 | 63.27 | 156 | 07/13/25 | Q / C / O | |
Oct 26 | 63.29s | +1.02 | 63.29 | 63.29 | 63.29 | 415 | 07/11/25 | Q / C / O | |
Nov 26 | 63.31s | +1.01 | 63.31 | 63.31 | 63.31 | 241 | 07/11/25 | Q / C / O | |
Dec 26 | 63.36 | +0.02 | 63.58 | 63.60 | 63.31 | 1911 | 01:18 | Q / C / O | |
Jan 27 | 63.31s | +1.00 | 63.42 | 63.49 | 63.23 | 589 | 07/11/25 | Q / C / O | |
Feb 27 | 63.28s | +0.99 | 63.28 | 63.28 | 63.28 | 62 | 07/11/25 | Q / C / O | |
Mar 27 | 63.27s | +0.97 | 63.27 | 63.27 | 63.27 | 149 | 07/11/25 | Q / C / O | |
Apr 27 | 63.28s | +0.95 | 63.28 | 63.28 | 63.28 | 37 | 07/11/25 | Q / C / O | |
May 27 | 63.33s | +0.94 | 63.33 | 63.33 | 63.33 | 30 | 07/11/25 | Q / C / O | |
Jun 27 | 63.39 | +0.02 | 63.39 | 63.39 | 63.36 | 399 | 07/13/25 | Q / C / O | |
Jul 27 | 63.35s | +0.90 | 63.35 | 63.35 | 63.35 | 103 | 07/11/25 | Q / C / O | |
Aug 27 | 63.35s | +0.89 | 63.35 | 63.35 | 63.35 | 54 | 07/11/25 | Q / C / O | |
Sep 27 | 63.37s | +0.87 | 63.37 | 63.37 | 63.37 | 180 | 07/11/25 | Q / C / O | |
Oct 27 | 63.39s | +0.85 | 63.39 | 63.39 | 63.39 | 27 | 07/11/25 | Q / C / O | |
Nov 27 | 63.43s | +0.84 | 63.43 | 63.43 | 63.43 | 13 | 07/11/25 | Q / C / O | |
Dec 27 | 63.47 | 0.00 | 63.50 | 63.51 | 63.45 | 363 | 07/13/25 | Q / C / O | |
Jan 28 | 63.46s | +0.82 | 63.46 | 63.46 | 63.46 | 12 | 07/11/25 | Q / C / O | |
Feb 28 | 63.46s | +0.81 | 63.46 | 63.46 | 63.46 | 4 | 07/11/25 | Q / C / O | |
Mar 28 | 63.47s | +0.80 | 63.47 | 63.47 | 63.47 | 14 | 07/11/25 | Q / C / O | |
Apr 28 | 63.48s | +0.78 | 63.48 | 63.48 | 63.48 | 2 | 07/11/25 | Q / C / O | |
May 28 | 63.52s | +0.77 | 63.52 | 63.52 | 63.52 | 40 | 07/11/25 | Q / C / O | |
Jun 28 | 63.53s | +0.75 | 63.56 | 63.56 | 63.41 | 496 | 07/11/25 | Q / C / O | |
Jul 28 | 63.51s | +0.75 | 63.51 | 63.51 | 63.51 | 40 | 07/11/25 | Q / C / O | |
Aug 28 | 63.50s | +0.74 | 63.50 | 63.50 | 63.50 | 0 | 07/11/25 | Q / C / O | |
Sep 28 | 63.50s | +0.72 | 63.50 | 63.50 | 63.50 | 0 | 07/11/25 | Q / C / O | |
Oct 28 | 63.51s | +0.72 | 63.51 | 63.51 | 63.51 | 0 | 07/11/25 | Q / C / O | |
Nov 28 | 63.54s | +0.71 | 63.54 | 63.54 | 63.54 | 0 | 07/11/25 | Q / C / O | |
Dec 28 | 63.54s | +0.68 | 63.36 | 63.58 | 63.36 | 2304 | 07/11/25 | Q / C / O | |
Jan 29 | 63.49s | +0.67 | 63.49 | 63.49 | 63.49 | 0 | 07/11/25 | Q / C / O | |
Feb 29 | 63.47s | +0.67 | 63.47 | 63.47 | 63.47 | 0 | 07/11/25 | Q / C / O | |
Mar 29 | 63.47s | +0.66 | 63.47 | 63.47 | 63.47 | 0 | 07/11/25 | Q / C / O | |
Apr 29 | 63.47s | +0.65 | 63.47 | 63.47 | 63.47 | 0 | 07/11/25 | Q / C / O | |
May 29 | 63.50s | +0.65 | 63.50 | 63.50 | 63.50 | 0 | 07/11/25 | Q / C / O | |
Jun 29 | 63.47s | +0.64 | 63.47 | 63.47 | 63.47 | 0 | 07/11/25 | Q / C / O | |
Jul 29 | 63.40s | +0.63 | 63.40 | 63.40 | 63.40 | 0 | 07/11/25 | Q / C / O | |
Aug 29 | 63.41s | +0.63 | 63.41 | 63.41 | 63.41 | 0 | 07/11/25 | Q / C / O | |
Sep 29 | 63.35s | +0.62 | 63.35 | 63.35 | 63.35 | 0 | 07/11/25 | Q / C / O | |
Oct 29 | 63.36s | +0.61 | 63.36 | 63.36 | 63.36 | 0 | 07/11/25 | Q / C / O | |
Nov 29 | 63.39s | +0.61 | 63.39 | 63.39 | 63.39 | 0 | 07/11/25 | Q / C / O | |
Dec 29 | 63.40s | +0.60 | 63.40 | 63.40 | 63.40 | 970 | 07/11/25 | Q / C / O | |
Jan 30 | 63.33s | +0.60 | 63.33 | 63.33 | 63.33 | 0 | 07/11/25 | Q / C / O | |
Feb 30 | 63.29s | +0.60 | 63.29 | 63.29 | 63.29 | 0 | 07/11/25 | Q / C / O | |
Mar 30 | 63.26s | +0.60 | 63.26 | 63.26 | 63.26 | 0 | 07/11/25 | Q / C / O | |
Apr 30 | 63.28s | +0.59 | 63.28 | 63.28 | 63.28 | 0 | 07/11/25 | Q / C / O | |
May 30 | 63.28s | +0.59 | 63.28 | 63.28 | 63.28 | 0 | 07/11/25 | Q / C / O | |
Jun 30 | 63.27s | +0.59 | 63.27 | 63.27 | 63.27 | 0 | 07/11/25 | Q / C / O | |
Jul 30 | 63.20s | +0.59 | 63.20 | 63.20 | 63.20 | 0 | 07/11/25 | Q / C / O | |
Aug 30 | 63.18s | +0.59 | 63.18 | 63.18 | 63.18 | 0 | 07/11/25 | Q / C / O | |
Sep 30 | 63.16s | +0.59 | 63.16 | 63.16 | 63.16 | 0 | 07/11/25 | Q / C / O | |
Oct 30 | 63.13s | +0.58 | 63.13 | 63.13 | 63.13 | 0 | 07/11/25 | Q / C / O | |
Nov 30 | 63.13s | +0.58 | 63.13 | 63.13 | 63.13 | 0 | 07/11/25 | Q / C / O | |
Dec 30 | 63.14s | +0.58 | 63.14 | 63.14 | 63.14 | 565 | 07/11/25 | Q / C / O | |
Jan 31 | 63.04s | +0.58 | 63.04 | 63.04 | 63.04 | 0 | 07/11/25 | Q / C / O | |
Feb 31 | 62.99s | +0.58 | 62.99 | 62.99 | 62.99 | 0 | 07/11/25 | Q / C / O | |
Mar 31 | 62.96s | +0.58 | 62.96 | 62.96 | 62.96 | 0 | 07/11/25 | Q / C / O | |
Apr 31 | 62.94s | +0.57 | 62.94 | 62.94 | 62.94 | 0 | 07/11/25 | Q / C / O | |
May 31 | 62.93s | +0.57 | 62.93 | 62.93 | 62.93 | 0 | 07/11/25 | Q / C / O | |
Jun 31 | 62.93s | +0.57 | 62.93 | 62.93 | 62.93 | 0 | 07/11/25 | Q / C / O | |
Jul 31 | 62.87s | +0.57 | 62.87 | 62.87 | 62.87 | 0 | 07/11/25 | Q / C / O | |
Aug 31 | 62.84s | +0.58 | 62.84 | 62.84 | 62.84 | 0 | 07/11/25 | Q / C / O | |
Sep 31 | 62.81s | +0.58 | 62.81 | 62.81 | 62.81 | 0 | 07/11/25 | Q / C / O | |
Oct 31 | 62.78s | +0.58 | 62.78 | 62.78 | 62.78 | 0 | 07/11/25 | Q / C / O | |
Nov 31 | 62.76s | +0.59 | 62.76 | 62.76 | 62.76 | 0 | 07/11/25 | Q / C / O | |
Dec 31 | 62.73s | +0.59 | 62.73 | 62.73 | 62.73 | 24 | 07/11/25 | Q / C / O | |
Jan 32 | 62.64s | +0.59 | 62.64 | 62.64 | 62.64 | 0 | 07/11/25 | Q / C / O | |
Feb 32 | 62.58s | +0.59 | 62.58 | 62.58 | 62.58 | 0 | 07/11/25 | Q / C / O | |
Mar 32 | 62.56s | +0.60 | 62.56 | 62.56 | 62.56 | 0 | 07/11/25 | Q / C / O | |
Apr 32 | 62.54s | +0.60 | 62.54 | 62.54 | 62.54 | 0 | 07/11/25 | Q / C / O | |
May 32 | 62.51s | +0.60 | 62.51 | 62.51 | 62.51 | 0 | 07/11/25 | Q / C / O | |
Jun 32 | 62.47s | +0.60 | 62.47 | 62.47 | 62.47 | 0 | 07/11/25 | Q / C / O | |
Jul 32 | 62.40s | +0.61 | 62.40 | 62.40 | 62.40 | 0 | 07/11/25 | Q / C / O | |
Aug 32 | 62.34s | +0.61 | 62.34 | 62.34 | 62.34 | 0 | 07/11/25 | Q / C / O | |
Sep 32 | 62.32s | +0.62 | 62.32 | 62.32 | 62.32 | 0 | 07/11/25 | Q / C / O | |
Oct 32 | 62.30s | +0.62 | 62.30 | 62.30 | 62.30 | 0 | 07/11/25 | Q / C / O | |
Nov 32 | 62.24s | +0.63 | 62.24 | 62.24 | 62.24 | 0 | 07/11/25 | Q / C / O | |
Dec 32 | 62.21s | +0.63 | 62.21 | 62.21 | 62.21 | 9 | 07/11/25 | Q / C / O | |
Jan 33 | 62.14s | +0.63 | 62.14 | 62.14 | 62.14 | 0 | 07/11/25 | Q / C / O | |
Feb 33 | 62.08s | +0.63 | 62.08 | 62.08 | 62.08 | 0 | 07/11/25 | Q / C / O | |
Mar 33 | 62.02s | +0.63 | 62.02 | 62.02 | 62.02 | 0 | 07/11/25 | Q / C / O | |
Apr 33 | 62.00s | +0.63 | 62.00 | 62.00 | 62.00 | 0 | 07/11/25 | Q / C / O | |
May 33 | 61.97s | +0.63 | 61.97 | 61.97 | 61.97 | 0 | 07/11/25 | Q / C / O | |
Jun 33 | 61.92s | +0.63 | 61.92 | 61.92 | 61.92 | 0 | 07/11/25 | Q / C / O | |
Jul 33 | 61.86s | +0.63 | 61.86 | 61.86 | 61.86 | 0 | 07/11/25 | Q / C / O | |
Aug 33 | 61.80s | +0.63 | 61.80 | 61.80 | 61.80 | 0 | 07/11/25 | Q / C / O | |
Sep 33 | 61.74s | +0.63 | 61.74 | 61.74 | 61.74 | 0 | 07/11/25 | Q / C / O | |
Oct 33 | 61.69s | +0.63 | 61.69 | 61.69 | 61.69 | 0 | 07/11/25 | Q / C / O | |
Nov 33 | 61.62s | +0.63 | 61.62 | 61.62 | 61.62 | 0 | 07/11/25 | Q / C / O | |
Dec 33 | 61.56s | +0.63 | 61.56 | 61.56 | 61.56 | 0 | 07/11/25 | Q / C / O | |
Jan 34 | 61.46s | +0.63 | 61.46 | 61.46 | 61.46 | 0 | 07/11/25 | Q / C / O | |
Feb 34 | 61.39s | +0.63 | 61.39 | 61.39 | 61.39 | 0 | 07/11/25 | Q / C / O | |
Mar 34 | 61.34s | +0.63 | 61.34 | 61.34 | 61.34 | 0 | 07/11/25 | Q / C / O | |
Apr 34 | 61.29s | +0.63 | 61.29 | 61.29 | 61.29 | 0 | 07/11/25 | Q / C / O | |
May 34 | 61.25s | +0.63 | 61.25 | 61.25 | 61.25 | 0 | 07/11/25 | Q / C / O | |
Jun 34 | 61.19s | +0.63 | 61.19 | 61.19 | 61.19 | 0 | 07/11/25 | Q / C / O | |
Jul 34 | 61.13s | +0.63 | 61.13 | 61.13 | 61.13 | 0 | 07/11/25 | Q / C / O | |
Aug 34 | 61.10s | +0.63 | 61.10 | 61.10 | 61.10 | 0 | 07/11/25 | Q / C / O | |
Sep 34 | 61.03s | +0.63 | 61.03 | 61.03 | 61.03 | 0 | 07/11/25 | Q / C / O | |
Oct 34 | 60.95s | +0.63 | 60.95 | 60.95 | 60.95 | 0 | 07/11/25 | Q / C / O | |
Nov 34 | 60.91s | +0.63 | 60.91 | 60.91 | 60.91 | 0 | 07/11/25 | Q / C / O | |
Dec 34 | 60.84s | +0.63 | 60.84 | 60.84 | 60.84 | 0 | 07/11/25 | Q / C / O | |
Jan 35 | 60.76s | +0.63 | 60.76 | 60.76 | 60.76 | 0 | 07/11/25 | Q / C / O | |
Feb 35 | 60.67s | +0.63 | 60.67 | 60.67 | 60.67 | 0 | 07/11/25 | Q / C / O | |
Mar 35 | 60.59s | +0.63 | 60.59 | 60.59 | 60.59 | 0 | 07/11/25 | Q / C / O | |
Apr 35 | 60.52s | +0.63 | 60.52 | 60.52 | 60.52 | 0 | 07/11/25 | Q / C / O | |
May 35 | 60.47s | +0.63 | 60.47 | 60.47 | 60.47 | 0 | 07/11/25 | Q / C / O | |
Jun 35 | 60.40s | +0.63 | 60.40 | 60.40 | 60.40 | 0 | 07/11/25 | Q / C / O | |
Jul 35 | 60.34s | +0.63 | 60.34 | 60.34 | 60.34 | 0 | 07/11/25 | Q / C / O | |
Aug 35 | 60.26s | +0.63 | 60.26 | 60.26 | 60.26 | 0 | 07/11/25 | Q / C / O | |
Sep 35 | 60.17s | +0.63 | 60.17 | 60.17 | 60.17 | 0 | 07/11/25 | Q / C / O | |
Oct 35 | 60.11s | +0.63 | 60.11 | 60.11 | 60.11 | 0 | 07/11/25 | Q / C / O | |
Nov 35 | 60.05s | +0.63 | 60.05 | 60.05 | 60.05 | 0 | 07/11/25 | Q / C / O | |
Dec 35 | 59.98s | +0.63 | 59.98 | 59.98 | 59.98 | 0 | 07/11/25 | Q / C / O | |
Jan 36 | 59.91s | +0.63 | 59.91 | 59.91 | 59.91 | 0 | 07/11/25 | Q / C / O | |
Feb 36 | 59.85s | +0.63 | 59.85 | 59.85 | 59.85 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão