
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 69.34s | -0.56 | 69.34 | 69.34 | 69.34 | 0 | 03/28/25 | Q / C / O | |
May 25 | 69.45 | +0.09 | 69.43 | 70.14 | 68.81 | 51244 | 05:10 | Q / C / O | |
Jun 25 | 68.97 | +0.07 | 69.00 | 69.67 | 68.38 | 27289 | 05:09 | Q / C / O | |
Jul 25 | 68.41 | +0.06 | 68.45 | 69.09 | 67.87 | 14676 | 05:09 | Q / C / O | |
Aug 25 | 67.83 | +0.05 | 68.02 | 68.50 | 67.30 | 5978 | 05:09 | Q / C / O | |
Sep 25 | 67.28 | +0.05 | 67.35 | 67.85 | 66.78 | 4489 | 05:07 | Q / C / O | |
Oct 25 | 66.79 | +0.07 | 66.96 | 67.38 | 66.29 | 1817 | 05:01 | Q / C / O | |
Nov 25 | 66.37 | +0.08 | 66.40 | 66.90 | 65.82 | 1195 | 04:51 | Q / C / O | |
Dec 25 | 65.94 | +0.02 | 66.10 | 66.55 | 65.46 | 7660 | 05:07 | Q / C / O | |
Jan 26 | 65.58 | -0.01 | 65.42 | 65.58 | 65.32 | 368 | 02:36 | Q / C / O | |
Feb 26 | 65.52 | +0.20 | 65.15 | 65.52 | 65.12 | 271 | 02:49 | Q / C / O | |
Mar 26 | 65.15 | +0.05 | 64.94 | 65.15 | 64.87 | 626 | 02:39 | Q / C / O | |
Apr 26 | 65.30 | +0.37 | 64.81 | 65.30 | 64.77 | 227 | 03:58 | Q / C / O | |
May 26 | 64.78s | -0.75 | 64.78 | 64.78 | 64.78 | 480 | 03/28/25 | Q / C / O | |
Jun 26 | 64.73 | +0.07 | 64.85 | 65.20 | 64.25 | 1691 | 04:46 | Q / C / O | |
Jul 26 | 64.50s | -0.74 | 64.50 | 64.50 | 64.50 | 194 | 03/28/25 | Q / C / O | |
Aug 26 | 64.36s | -0.73 | 64.36 | 64.36 | 64.36 | 129 | 03/28/25 | Q / C / O | |
Sep 26 | 64.22s | -0.73 | 64.22 | 64.22 | 64.19 | 1601 | 03/28/25 | Q / C / O | |
Oct 26 | 64.11s | -0.72 | 64.11 | 64.11 | 64.11 | 561 | 03/28/25 | Q / C / O | |
Nov 26 | 64.03s | -0.71 | 64.03 | 64.03 | 64.03 | 484 | 03/28/25 | Q / C / O | |
Dec 26 | 63.96 | +0.01 | 63.95 | 64.48 | 63.59 | 2760 | 05:07 | Q / C / O | |
Jan 27 | 63.83s | -0.68 | 63.83 | 63.83 | 63.83 | 489 | 03/28/25 | Q / C / O | |
Feb 27 | 63.72s | -0.68 | 63.72 | 63.72 | 63.72 | 52 | 03/28/25 | Q / C / O | |
Mar 27 | 63.62s | -0.70 | 63.62 | 63.62 | 63.59 | 407 | 03/28/25 | Q / C / O | |
Apr 27 | 63.55s | -0.70 | 63.55 | 63.55 | 63.55 | 86 | 03/28/25 | Q / C / O | |
May 27 | 63.51s | -0.70 | 63.51 | 63.51 | 63.51 | 150 | 03/28/25 | Q / C / O | |
Jun 27 | 63.49 | +0.01 | 63.46 | 63.82 | 63.46 | 275 | 05:04 | Q / C / O | |
Jul 27 | 63.40s | -0.68 | 63.40 | 63.40 | 63.40 | 150 | 03/28/25 | Q / C / O | |
Aug 27 | 63.34s | -0.68 | 63.34 | 63.34 | 63.34 | 1 | 03/28/25 | Q / C / O | |
Sep 27 | 63.30s | -0.67 | 63.30 | 63.30 | 63.29 | 13 | 03/28/25 | Q / C / O | |
Oct 27 | 63.27s | -0.66 | 63.27 | 63.27 | 63.27 | 1 | 03/28/25 | Q / C / O | |
Nov 27 | 63.24s | -0.66 | 63.24 | 63.24 | 63.24 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 63.25 | +0.02 | 63.42 | 63.65 | 63.16 | 390 | 05:02 | Q / C / O | |
Jan 28 | 63.17s | -0.63 | 63.17 | 63.17 | 63.17 | 0 | 03/28/25 | Q / C / O | |
Feb 28 | 63.11s | -0.62 | 63.11 | 63.11 | 63.11 | 0 | 03/28/25 | Q / C / O | |
Mar 28 | 63.07s | -0.63 | 63.07 | 63.07 | 63.07 | 19 | 03/28/25 | Q / C / O | |
Apr 28 | 63.04s | -0.63 | 63.04 | 63.04 | 63.04 | 0 | 03/28/25 | Q / C / O | |
May 28 | 63.04s | -0.63 | 63.04 | 63.04 | 63.04 | 1 | 03/28/25 | Q / C / O | |
Jun 28 | 63.03s | -0.63 | 63.03 | 63.03 | 63.03 | 760 | 03/28/25 | Q / C / O | |
Jul 28 | 63.00s | -0.62 | 63.00 | 63.00 | 63.00 | 0 | 03/28/25 | Q / C / O | |
Aug 28 | 62.98s | -0.62 | 62.98 | 62.98 | 62.98 | 0 | 03/28/25 | Q / C / O | |
Sep 28 | 62.99s | -0.61 | 62.99 | 62.99 | 62.99 | 0 | 03/28/25 | Q / C / O | |
Oct 28 | 62.96s | -0.60 | 62.96 | 62.96 | 62.96 | 0 | 03/28/25 | Q / C / O | |
Nov 28 | 62.94s | -0.60 | 62.94 | 62.94 | 62.94 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 62.92s | -0.59 | 63.45 | 63.45 | 62.50 | 1718 | 03/28/25 | Q / C / O | |
Jan 29 | 62.85s | -0.59 | 62.85 | 62.85 | 62.85 | 0 | 03/28/25 | Q / C / O | |
Feb 29 | 62.79s | -0.59 | 62.79 | 62.79 | 62.79 | 0 | 03/28/25 | Q / C / O | |
Mar 29 | 62.80s | -0.59 | 62.80 | 62.80 | 62.80 | 0 | 03/28/25 | Q / C / O | |
Apr 29 | 62.79s | -0.59 | 62.79 | 62.79 | 62.79 | 0 | 03/28/25 | Q / C / O | |
May 29 | 62.78s | -0.59 | 62.78 | 62.78 | 62.78 | 0 | 03/28/25 | Q / C / O | |
Jun 29 | 62.76s | -0.59 | 62.76 | 62.76 | 62.76 | 32 | 03/28/25 | Q / C / O | |
Jul 29 | 62.70s | -0.59 | 62.70 | 62.70 | 62.70 | 0 | 03/28/25 | Q / C / O | |
Aug 29 | 62.68s | -0.59 | 62.68 | 62.68 | 62.68 | 0 | 03/28/25 | Q / C / O | |
Sep 29 | 62.67s | -0.59 | 62.67 | 62.67 | 62.67 | 0 | 03/28/25 | Q / C / O | |
Oct 29 | 62.68s | -0.58 | 62.68 | 62.68 | 62.68 | 0 | 03/28/25 | Q / C / O | |
Nov 29 | 62.69s | -0.58 | 62.69 | 62.69 | 62.69 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 62.68s | -0.58 | 62.40 | 62.73 | 62.24 | 248 | 03/28/25 | Q / C / O | |
Jan 30 | 62.61s | -0.59 | 62.61 | 62.61 | 62.61 | 0 | 03/28/25 | Q / C / O | |
Feb 30 | 62.56s | -0.59 | 62.56 | 62.56 | 62.56 | 0 | 03/28/25 | Q / C / O | |
Mar 30 | 62.54s | -0.60 | 62.54 | 62.54 | 62.54 | 0 | 03/28/25 | Q / C / O | |
Apr 30 | 62.51s | -0.61 | 62.51 | 62.51 | 62.51 | 0 | 03/28/25 | Q / C / O | |
May 30 | 62.51s | -0.61 | 62.51 | 62.51 | 62.51 | 0 | 03/28/25 | Q / C / O | |
Jun 30 | 62.49s | -0.62 | 62.49 | 62.49 | 62.49 | 0 | 03/28/25 | Q / C / O | |
Jul 30 | 62.43s | -0.62 | 62.43 | 62.43 | 62.43 | 0 | 03/28/25 | Q / C / O | |
Aug 30 | 62.39s | -0.63 | 62.39 | 62.39 | 62.39 | 0 | 03/28/25 | Q / C / O | |
Sep 30 | 62.39s | -0.63 | 62.39 | 62.39 | 62.39 | 0 | 03/28/25 | Q / C / O | |
Oct 30 | 62.38s | -0.63 | 62.38 | 62.38 | 62.38 | 0 | 03/28/25 | Q / C / O | |
Nov 30 | 62.40s | -0.64 | 62.40 | 62.40 | 62.40 | 0 | 03/28/25 | Q / C / O | |
Dec 30 | 62.38s | -0.64 | 62.38 | 62.38 | 62.36 | 0 | 03/28/25 | Q / C / O | |
Jan 31 | 62.29s | -0.65 | 62.29 | 62.29 | 62.29 | 0 | 03/28/25 | Q / C / O | |
Feb 31 | 62.23s | -0.66 | 62.23 | 62.23 | 62.23 | 0 | 03/28/25 | Q / C / O | |
Mar 31 | 62.19s | -0.67 | 62.19 | 62.19 | 62.19 | 0 | 03/28/25 | Q / C / O | |
Apr 31 | 62.16s | -0.67 | 62.16 | 62.16 | 62.16 | 0 | 03/28/25 | Q / C / O | |
May 31 | 62.16s | -0.68 | 62.16 | 62.16 | 62.16 | 0 | 03/28/25 | Q / C / O | |
Jun 31 | 62.15s | -0.69 | 62.15 | 62.15 | 62.15 | 0 | 03/28/25 | Q / C / O | |
Jul 31 | 62.09s | -0.70 | 62.09 | 62.09 | 62.09 | 0 | 03/28/25 | Q / C / O | |
Aug 31 | 62.09s | -0.70 | 62.09 | 62.09 | 62.09 | 0 | 03/28/25 | Q / C / O | |
Sep 31 | 62.05s | -0.71 | 62.05 | 62.05 | 62.05 | 0 | 03/28/25 | Q / C / O | |
Oct 31 | 62.03s | -0.71 | 62.03 | 62.03 | 62.03 | 0 | 03/28/25 | Q / C / O | |
Nov 31 | 62.02s | -0.72 | 62.02 | 62.02 | 62.02 | 0 | 03/28/25 | Q / C / O | |
Dec 31 | 62.00s | -0.72 | 62.00 | 62.00 | 62.00 | 0 | 03/28/25 | Q / C / O | |
Jan 32 | 61.93s | -0.72 | 61.93 | 61.93 | 61.93 | 0 | 03/28/25 | Q / C / O | |
Feb 32 | 61.90s | -0.72 | 61.90 | 61.90 | 61.90 | 0 | 03/28/25 | Q / C / O | |
Mar 32 | 61.87s | -0.72 | 61.87 | 61.87 | 61.87 | 0 | 03/28/25 | Q / C / O | |
Apr 32 | 61.84s | -0.72 | 61.84 | 61.84 | 61.84 | 0 | 03/28/25 | Q / C / O | |
May 32 | 61.85s | -0.72 | 61.85 | 61.85 | 61.85 | 0 | 03/28/25 | Q / C / O | |
Jun 32 | 61.82s | -0.72 | 61.82 | 61.82 | 61.82 | 0 | 03/28/25 | Q / C / O | |
Jul 32 | 61.77s | -0.72 | 61.77 | 61.77 | 61.77 | 0 | 03/28/25 | Q / C / O | |
Aug 32 | 61.72s | -0.72 | 61.72 | 61.72 | 61.72 | 0 | 03/28/25 | Q / C / O | |
Sep 32 | 61.69s | -0.72 | 61.69 | 61.69 | 61.69 | 0 | 03/28/25 | Q / C / O | |
Oct 32 | 61.68s | -0.72 | 61.68 | 61.68 | 61.68 | 0 | 03/28/25 | Q / C / O | |
Nov 32 | 61.68s | -0.72 | 61.68 | 61.68 | 61.68 | 0 | 03/28/25 | Q / C / O | |
Dec 32 | 61.67s | -0.72 | 61.67 | 61.67 | 61.67 | 0 | 03/28/25 | Q / C / O | |
Jan 33 | 61.61s | -0.72 | 61.61 | 61.61 | 61.61 | 0 | 03/28/25 | Q / C / O | |
Feb 33 | 61.55s | -0.72 | 61.55 | 61.55 | 61.55 | 0 | 03/28/25 | Q / C / O | |
Mar 33 | 61.49s | -0.72 | 61.49 | 61.49 | 61.49 | 0 | 03/28/25 | Q / C / O | |
Apr 33 | 61.46s | -0.72 | 61.46 | 61.46 | 61.46 | 0 | 03/28/25 | Q / C / O | |
May 33 | 61.43s | -0.72 | 61.43 | 61.43 | 61.43 | 0 | 03/28/25 | Q / C / O | |
Jun 33 | 61.44s | -0.72 | 61.44 | 61.44 | 61.44 | 0 | 03/28/25 | Q / C / O | |
Jul 33 | 61.40s | -0.72 | 61.40 | 61.40 | 61.40 | 0 | 03/28/25 | Q / C / O | |
Aug 33 | 61.37s | -0.72 | 61.37 | 61.37 | 61.37 | 0 | 03/28/25 | Q / C / O | |
Sep 33 | 61.34s | -0.72 | 61.34 | 61.34 | 61.34 | 0 | 03/28/25 | Q / C / O | |
Oct 33 | 61.31s | -0.72 | 61.31 | 61.31 | 61.31 | 0 | 03/28/25 | Q / C / O | |
Nov 33 | 61.27s | -0.72 | 61.27 | 61.27 | 61.27 | 0 | 03/28/25 | Q / C / O | |
Dec 33 | 61.27s | -0.72 | 61.27 | 61.27 | 61.27 | 0 | 03/28/25 | Q / C / O | |
Jan 34 | 61.20s | -0.72 | 61.20 | 61.20 | 61.20 | 0 | 03/28/25 | Q / C / O | |
Feb 34 | 61.16s | -0.72 | 61.16 | 61.16 | 61.16 | 0 | 03/28/25 | Q / C / O | |
Mar 34 | 61.12s | -0.72 | 61.12 | 61.12 | 61.12 | 0 | 03/28/25 | Q / C / O | |
Apr 34 | 61.09s | -0.72 | 61.09 | 61.09 | 61.09 | 0 | 03/28/25 | Q / C / O | |
May 34 | 61.06s | -0.72 | 61.06 | 61.06 | 61.06 | 0 | 03/28/25 | Q / C / O | |
Jun 34 | 61.05s | -0.72 | 61.05 | 61.05 | 61.05 | 0 | 03/28/25 | Q / C / O | |
Jul 34 | 61.01s | -0.72 | 61.01 | 61.01 | 61.01 | 0 | 03/28/25 | Q / C / O | |
Aug 34 | 60.98s | -0.72 | 60.98 | 60.98 | 60.98 | 0 | 03/28/25 | Q / C / O | |
Sep 34 | 60.95s | -0.72 | 60.95 | 60.95 | 60.95 | 0 | 03/28/25 | Q / C / O | |
Oct 34 | 60.91s | -0.72 | 60.91 | 60.91 | 60.91 | 0 | 03/28/25 | Q / C / O | |
Nov 34 | 60.88s | -0.72 | 60.88 | 60.88 | 60.88 | 0 | 03/28/25 | Q / C / O | |
Dec 34 | 60.85s | -0.72 | 60.85 | 60.85 | 60.85 | 0 | 03/28/25 | Q / C / O | |
Jan 35 | 60.78s | -0.72 | 60.78 | 60.78 | 60.78 | 0 | 03/28/25 | Q / C / O | |
Feb 35 | 60.73s | -0.72 | 60.73 | 60.73 | 60.73 | 0 | 03/28/25 | Q / C / O | |
Mar 35 | 60.68s | -0.72 | 60.68 | 60.68 | 60.68 | 0 | 03/28/25 | Q / C / O | |
Apr 35 | 60.65s | -0.72 | 60.65 | 60.65 | 60.65 | 0 | 03/28/25 | Q / C / O | |
May 35 | 60.63s | -0.72 | 60.63 | 60.63 | 60.63 | 0 | 03/28/25 | Q / C / O | |
Jun 35 | 60.61s | -0.72 | 60.61 | 60.61 | 60.61 | 0 | 03/28/25 | Q / C / O | |
Jul 35 | 60.56s | -0.72 | 60.56 | 60.56 | 60.56 | 0 | 03/28/25 | Q / C / O | |
Aug 35 | 60.52s | -0.72 | 60.52 | 60.52 | 60.52 | 0 | 03/28/25 | Q / C / O | |
Sep 35 | 60.48s | -0.72 | 60.48 | 60.48 | 60.48 | 0 | 03/28/25 | Q / C / O | |
Oct 35 | 60.45s | -0.72 | 60.45 | 60.45 | 60.45 | 0 | 03/28/25 | Q / C / O | |
Nov 35 | 60.43s | -0.72 | 60.43 | 60.43 | 60.43 | 0 | 03/28/25 | Q / C / O | |
Dec 35 | 60.40s | -0.72 | 60.40 | 60.40 | 60.40 | 0 | 03/28/25 | Q / C / O | |
Jan 36 | 60.33s | -0.72 | 60.33 | 60.33 | 60.33 | 0 | 03/28/25 | Q / C / O | |
Feb 36 | 60.27s | -0.72 | 60.27 | 60.27 | 60.27 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão