Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
MCGBc1 | MCX | INR | Tempo Real | |
WTCLc1 | ICE | USD | Atrasada | |
MCGBc3 | MCX | INR | Tempo Real | |
MCGBc2 | MCX | INR | Tempo Real | |
CLc3 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc1 | CME | USD | Atrasada | |
JCOc1 | TOCOM | JPY | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.15s | +1.80 | 83.15 | 83.15 | 83.15 | 0 | 03/28/24 | Q / C / O | |
May 24 | 83.17s | +1.82 | 81.71 | 83.21 | 81.52 | 293774 | 03/28/24 | Q / C / O | |
Jun 24 | 82.42s | +1.64 | 81.11 | 82.46 | 80.91 | 148487 | 03/28/24 | Q / C / O | |
Jul 24 | 81.67s | +1.48 | 80.51 | 81.71 | 80.30 | 90886 | 03/28/24 | Q / C / O | |
Aug 24 | 80.89s | +1.37 | 79.83 | 80.92 | 79.61 | 46624 | 03/28/24 | Q / C / O | |
Sep 24 | 80.09s | +1.27 | 79.11 | 80.12 | 78.90 | 40910 | 03/28/24 | Q / C / O | |
Oct 24 | 79.29s | +1.17 | 78.40 | 79.32 | 78.21 | 13035 | 03/28/24 | Q / C / O | |
Nov 24 | 78.54s | +1.10 | 77.69 | 78.58 | 77.53 | 7024 | 03/28/24 | Q / C / O | |
Dec 24 | 77.84s | +1.04 | 76.99 | 77.87 | 76.86 | 41296 | 03/28/24 | Q / C / O | |
Jan 25 | 77.19s | +0.99 | 76.41 | 77.21 | 76.36 | 3199 | 03/28/24 | Q / C / O | |
Feb 25 | 76.57s | +0.93 | 75.78 | 76.60 | 75.78 | 1862 | 03/28/24 | Q / C / O | |
Mar 25 | 76.03s | +0.90 | 75.46 | 76.06 | 75.26 | 3762 | 03/28/24 | Q / C / O | |
Apr 25 | 75.53s | +0.87 | 74.91 | 75.53 | 74.91 | 734 | 03/28/24 | Q / C / O | |
May 25 | 75.08s | +0.84 | 74.45 | 75.08 | 74.41 | 884 | 03/28/24 | Q / C / O | |
Jun 25 | 74.66s | +0.82 | 74.14 | 74.68 | 73.88 | 7858 | 03/28/24 | Q / C / O | |
Jul 25 | 74.21s | +0.80 | 74.21 | 74.21 | 74.21 | 733 | 03/28/24 | Q / C / O | |
Aug 25 | 73.77s | +0.78 | 73.77 | 73.77 | 73.77 | 900 | 03/28/24 | Q / C / O | |
Sep 25 | 73.36s | +0.75 | 73.15 | 73.36 | 73.15 | 638 | 03/28/24 | Q / C / O | |
Oct 25 | 72.99s | +0.73 | 72.76 | 72.99 | 72.76 | 96 | 03/28/24 | Q / C / O | |
Nov 25 | 72.65s | +0.71 | 72.65 | 72.65 | 72.65 | 156 | 03/28/24 | Q / C / O | |
Dec 25 | 72.32s | +0.69 | 71.79 | 72.34 | 71.66 | 12450 | 03/28/24 | Q / C / O | |
Jan 26 | 71.94s | +0.68 | 71.94 | 71.94 | 71.94 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 71.57s | +0.66 | 71.57 | 71.57 | 71.57 | 1 | 03/28/24 | Q / C / O | |
Mar 26 | 71.23s | +0.64 | 71.23 | 71.23 | 71.23 | 5 | 03/28/24 | Q / C / O | |
Apr 26 | 70.91s | +0.62 | 70.91 | 70.91 | 70.91 | 0 | 03/28/24 | Q / C / O | |
May 26 | 70.62s | +0.60 | 70.62 | 70.62 | 70.62 | 150 | 03/28/24 | Q / C / O | |
Jun 26 | 70.32s | +0.56 | 70.17 | 70.34 | 70.00 | 3379 | 03/28/24 | Q / C / O | |
Jul 26 | 70.00s | +0.54 | 70.00 | 70.00 | 70.00 | 150 | 03/28/24 | Q / C / O | |
Aug 26 | 69.71s | +0.53 | 69.71 | 69.71 | 69.71 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 69.43s | +0.50 | 69.42 | 69.43 | 69.42 | 51 | 03/28/24 | Q / C / O | |
Oct 26 | 69.17s | +0.47 | 69.17 | 69.17 | 69.17 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 68.95s | +0.46 | 68.95 | 68.95 | 68.95 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 68.74s | +0.45 | 68.45 | 68.76 | 68.31 | 1671 | 03/28/24 | Q / C / O | |
Jan 27 | 68.48s | +0.43 | 68.48 | 68.48 | 68.48 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 68.26s | +0.45 | 68.26 | 68.26 | 68.26 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 68.02s | +0.42 | 68.02 | 68.02 | 68.02 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 67.81s | +0.41 | 67.81 | 67.81 | 67.81 | 0 | 03/28/24 | Q / C / O | |
May 27 | 67.60s | +0.39 | 67.60 | 67.60 | 67.60 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 67.40s | +0.38 | 67.40 | 67.40 | 67.40 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 67.15s | +0.36 | 67.15 | 67.15 | 67.15 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 67.01s | +0.36 | 67.01 | 67.01 | 67.01 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 66.86s | +0.35 | 66.86 | 66.86 | 66.86 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 66.73s | +0.33 | 66.73 | 66.73 | 66.73 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 66.55s | +0.32 | 66.55 | 66.55 | 66.55 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 66.39s | +0.30 | 66.50 | 66.50 | 66.12 | 443 | 03/28/24 | Q / C / O | |
Jan 28 | 66.18s | +0.29 | 66.18 | 66.18 | 66.18 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 66.00s | +0.28 | 66.00 | 66.00 | 66.00 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 65.84s | +0.27 | 65.84 | 65.84 | 65.84 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 65.73s | +0.26 | 65.73 | 65.73 | 65.73 | 0 | 03/28/24 | Q / C / O | |
May 28 | 65.66s | +0.25 | 65.66 | 65.66 | 65.66 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 65.57s | +0.24 | 65.57 | 65.57 | 65.57 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 65.43s | +0.23 | 65.43 | 65.43 | 65.43 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 65.29s | +0.23 | 65.29 | 65.29 | 65.29 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 65.22s | +0.22 | 65.22 | 65.22 | 65.22 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 65.15s | +0.21 | 65.15 | 65.15 | 65.15 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 65.11s | +0.21 | 65.11 | 65.11 | 65.11 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 65.03s | +0.20 | 65.03 | 65.03 | 65.03 | 95 | 03/28/24 | Q / C / O | |
Jan 29 | 64.88s | +0.19 | 64.88 | 64.88 | 64.88 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 64.81s | +0.19 | 64.81 | 64.81 | 64.81 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 64.73s | +0.18 | 64.73 | 64.73 | 64.73 | 0 | 03/28/24 | Q / C / O | |
Apr 29 | 64.65s | +0.17 | 64.65 | 64.65 | 64.65 | 0 | 03/28/24 | Q / C / O | |
May 29 | 64.64s | +0.16 | 64.64 | 64.64 | 64.64 | 0 | 03/28/24 | Q / C / O | |
Jun 29 | 64.59s | +0.16 | 64.59 | 64.59 | 64.59 | 0 | 03/28/24 | Q / C / O | |
Jul 29 | 64.47s | +0.15 | 64.47 | 64.47 | 64.47 | 0 | 03/28/24 | Q / C / O | |
Aug 29 | 64.43s | +0.14 | 64.43 | 64.43 | 64.43 | 0 | 03/28/24 | Q / C / O | |
Sep 29 | 64.38s | +0.13 | 64.38 | 64.38 | 64.38 | 0 | 03/28/24 | Q / C / O | |
Oct 29 | 64.36s | +0.13 | 64.36 | 64.36 | 64.36 | 0 | 03/28/24 | Q / C / O | |
Nov 29 | 64.36s | +0.12 | 64.36 | 64.36 | 64.36 | 0 | 03/28/24 | Q / C / O | |
Dec 29 | 64.36s | +0.11 | 64.36 | 64.36 | 64.36 | 1 | 03/28/24 | Q / C / O | |
Jan 30 | 64.34s | +0.11 | 64.34 | 64.34 | 64.34 | 0 | 03/28/24 | Q / C / O | |
Feb 30 | 64.29s | +0.11 | 64.29 | 64.29 | 64.29 | 0 | 03/28/24 | Q / C / O | |
Mar 30 | 64.21s | +0.11 | 64.21 | 64.21 | 64.21 | 0 | 03/28/24 | Q / C / O | |
Apr 30 | 64.16s | +0.10 | 64.16 | 64.16 | 64.16 | 0 | 03/28/24 | Q / C / O | |
May 30 | 64.15s | +0.10 | 64.15 | 64.15 | 64.15 | 0 | 03/28/24 | Q / C / O | |
Jun 30 | 64.15s | +0.10 | 64.15 | 64.15 | 64.15 | 0 | 03/28/24 | Q / C / O | |
Jul 30 | 64.15s | +0.10 | 64.15 | 64.15 | 64.15 | 0 | 03/28/24 | Q / C / O | |
Aug 30 | 64.12s | +0.10 | 64.12 | 64.12 | 64.12 | 0 | 03/28/24 | Q / C / O | |
Sep 30 | 64.14s | +0.10 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Oct 30 | 64.13s | +0.09 | 64.13 | 64.13 | 64.13 | 0 | 03/28/24 | Q / C / O | |
Nov 30 | 64.14s | +0.09 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Dec 30 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Jan 31 | 64.10s | +0.09 | 64.10 | 64.10 | 64.10 | 0 | 03/28/24 | Q / C / O | |
Feb 31 | 64.06s | +0.09 | 64.06 | 64.06 | 64.06 | 0 | 03/28/24 | Q / C / O | |
Mar 31 | 64.09s | +0.09 | 64.09 | 64.09 | 64.09 | 0 | 03/28/24 | Q / C / O | |
Apr 31 | 64.11s | +0.09 | 64.11 | 64.11 | 64.11 | 0 | 03/28/24 | Q / C / O | |
May 31 | 64.09s | +0.08 | 64.09 | 64.09 | 64.09 | 0 | 03/28/24 | Q / C / O | |
Jun 31 | 64.04s | +0.08 | 64.04 | 64.04 | 64.04 | 0 | 03/28/24 | Q / C / O | |
Jul 31 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Aug 31 | 64.17s | +0.08 | 64.17 | 64.17 | 64.17 | 0 | 03/28/24 | Q / C / O | |
Sep 31 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Oct 31 | 64.18s | +0.08 | 64.18 | 64.18 | 64.18 | 0 | 03/28/24 | Q / C / O | |
Nov 31 | 64.21s | +0.08 | 64.21 | 64.21 | 64.21 | 0 | 03/28/24 | Q / C / O | |
Dec 31 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Jan 32 | 64.13s | +0.07 | 64.13 | 64.13 | 64.13 | 0 | 03/28/24 | Q / C / O | |
Feb 32 | 64.12s | +0.07 | 64.12 | 64.12 | 64.12 | 0 | 03/28/24 | Q / C / O | |
Mar 32 | 64.12s | +0.07 | 64.12 | 64.12 | 64.12 | 0 | 03/28/24 | Q / C / O | |
Apr 32 | 64.13s | +0.07 | 64.13 | 64.13 | 64.13 | 0 | 03/28/24 | Q / C / O | |
May 32 | 64.08s | +0.07 | 64.08 | 64.08 | 64.08 | 0 | 03/28/24 | Q / C / O | |
Jun 32 | 64.05s | +0.07 | 64.05 | 64.05 | 64.05 | 0 | 03/28/24 | Q / C / O | |
Jul 32 | 64.16s | +0.07 | 64.16 | 64.16 | 64.16 | 0 | 03/28/24 | Q / C / O | |
Aug 32 | 64.20s | +0.07 | 64.20 | 64.20 | 64.20 | 0 | 03/28/24 | Q / C / O | |
Sep 32 | 64.21s | +0.06 | 64.21 | 64.21 | 64.21 | 0 | 03/28/24 | Q / C / O | |
Oct 32 | 64.17s | +0.06 | 64.17 | 64.17 | 64.17 | 0 | 03/28/24 | Q / C / O | |
Nov 32 | 64.16s | +0.06 | 64.16 | 64.16 | 64.16 | 0 | 03/28/24 | Q / C / O | |
Dec 32 | 64.17s | +0.04 | 64.17 | 64.17 | 64.17 | 0 | 03/28/24 | Q / C / O | |
Jan 33 | 64.08s | +0.04 | 64.08 | 64.08 | 64.08 | 0 | 03/28/24 | Q / C / O | |
Feb 33 | 64.08s | +0.04 | 64.08 | 64.08 | 64.08 | 0 | 03/28/24 | Q / C / O | |
Mar 33 | 64.09s | +0.04 | 64.09 | 64.09 | 64.09 | 0 | 03/28/24 | Q / C / O | |
Apr 33 | 64.09s | +0.04 | 64.09 | 64.09 | 64.09 | 0 | 03/28/24 | Q / C / O | |
May 33 | 64.15s | +0.04 | 64.15 | 64.15 | 64.15 | 0 | 03/28/24 | Q / C / O | |
Jun 33 | 64.18s | +0.04 | 64.18 | 64.18 | 64.18 | 0 | 03/28/24 | Q / C / O | |
Jul 33 | 64.17s | +0.04 | 64.17 | 64.17 | 64.17 | 0 | 03/28/24 | Q / C / O | |
Aug 33 | 64.21s | +0.04 | 64.21 | 64.21 | 64.21 | 0 | 03/28/24 | Q / C / O | |
Sep 33 | 64.24s | +0.04 | 64.24 | 64.24 | 64.24 | 0 | 03/28/24 | Q / C / O | |
Oct 33 | 64.28s | +0.04 | 64.28 | 64.28 | 64.28 | 0 | 03/28/24 | Q / C / O | |
Nov 33 | 64.27s | +0.04 | 64.27 | 64.27 | 64.27 | 0 | 03/28/24 | Q / C / O | |
Dec 33 | 64.33s | +0.04 | 64.33 | 64.33 | 64.33 | 0 | 03/28/24 | Q / C / O | |
Jan 34 | 64.24s | +0.04 | 64.24 | 64.24 | 64.24 | 0 | 03/28/24 | Q / C / O | |
Feb 34 | 64.27s | +0.04 | 64.27 | 64.27 | 64.27 | 0 | 03/28/24 | Q / C / O | |
Mar 34 | 64.25s | +0.04 | 64.25 | 64.25 | 64.25 | 0 | 03/28/24 | Q / C / O | |
Apr 34 | 64.25s | +0.04 | 64.25 | 64.25 | 64.25 | 0 | 03/28/24 | Q / C / O | |
May 34 | 64.30s | +0.04 | 64.30 | 64.30 | 64.30 | 0 | 03/28/24 | Q / C / O | |
Jun 34 | 64.29s | +0.04 | 64.29 | 64.29 | 64.29 | 0 | 03/28/24 | Q / C / O | |
Jul 34 | 64.25s | +0.04 | 64.25 | 64.25 | 64.25 | 0 | 03/28/24 | Q / C / O | |
Aug 34 | 64.27s | +0.04 | 64.27 | 64.27 | 64.27 | 0 | 03/28/24 | Q / C / O | |
Sep 34 | 64.29s | +0.04 | 64.29 | 64.29 | 64.29 | 0 | 03/28/24 | Q / C / O | |
Oct 34 | 64.33s | +0.04 | 64.33 | 64.33 | 64.33 | 0 | 03/28/24 | Q / C / O | |
Nov 34 | 64.34s | +0.04 | 64.34 | 64.34 | 64.34 | 0 | 03/28/24 | Q / C / O | |
Dec 34 | 64.51s | +0.04 | 64.51 | 64.51 | 64.51 | 0 | 03/28/24 | Q / C / O | |
Jan 35 | 64.44s | +0.04 | 64.44 | 64.44 | 64.44 | 0 | 03/28/24 | Q / C / O | |
Feb 35 | 64.38s | +0.04 | 64.38 | 64.38 | 64.38 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão