
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.83s | -1.36 | 73.83 | 73.83 | 73.83 | 0 | 06/20/25 | Q / C / O | |
Jul 25 | 74.93s | -0.21 | 74.60 | 77.58 | 74.30 | 24890 | 06/20/25 | Q / C / O | |
Aug 25 | 73.84s | +0.34 | 72.96 | 75.74 | 72.32 | 624854 | 06/20/25 | Q / C / O | |
Sep 25 | 72.01s | +0.25 | 71.34 | 73.70 | 70.57 | 290716 | 06/20/25 | Q / C / O | |
Oct 25 | 70.49s | +0.17 | 69.68 | 72.00 | 69.12 | 173961 | 06/20/25 | Q / C / O | |
Nov 25 | 69.38s | +0.04 | 68.57 | 70.78 | 68.16 | 128087 | 06/20/25 | Q / C / O | |
Dec 25 | 68.60s | -0.02 | 67.82 | 69.88 | 67.47 | 213764 | 06/20/25 | Q / C / O | |
Jan 26 | 68.05s | -0.03 | 67.38 | 69.21 | 67.09 | 45747 | 06/20/25 | Q / C / O | |
Feb 26 | 67.65s | -0.01 | 67.17 | 68.72 | 66.80 | 29649 | 06/20/25 | Q / C / O | |
Mar 26 | 67.36s | +0.04 | 67.03 | 68.25 | 66.56 | 37942 | 06/20/25 | Q / C / O | |
Apr 26 | 67.12s | +0.10 | 67.24 | 67.77 | 66.33 | 10790 | 06/20/25 | Q / C / O | |
May 26 | 66.90s | +0.14 | 66.38 | 67.54 | 66.38 | 5471 | 06/20/25 | Q / C / O | |
Jun 26 | 66.69s | +0.18 | 66.06 | 67.42 | 65.55 | 59650 | 06/20/25 | Q / C / O | |
Jul 26 | 66.48s | +0.21 | 66.28 | 66.99 | 65.66 | 2819 | 06/20/25 | Q / C / O | |
Aug 26 | 66.30s | +0.23 | 66.40 | 66.40 | 65.80 | 1333 | 06/20/25 | Q / C / O | |
Sep 26 | 66.15s | +0.22 | 65.84 | 66.41 | 65.20 | 6726 | 06/20/25 | Q / C / O | |
Oct 26 | 66.02s | +0.22 | 66.15 | 66.15 | 65.42 | 550 | 06/20/25 | Q / C / O | |
Nov 26 | 65.92s | +0.21 | 66.00 | 66.01 | 65.32 | 343 | 06/20/25 | Q / C / O | |
Dec 26 | 65.83s | +0.21 | 65.02 | 66.27 | 64.71 | 73536 | 06/20/25 | Q / C / O | |
Jan 27 | 65.69s | +0.21 | 65.69 | 65.69 | 65.12 | 271 | 06/20/25 | Q / C / O | |
Feb 27 | 65.54s | +0.21 | 65.54 | 65.54 | 65.01 | 798 | 06/20/25 | Q / C / O | |
Mar 27 | 65.40s | +0.20 | 65.30 | 65.50 | 64.60 | 1928 | 06/20/25 | Q / C / O | |
Apr 27 | 65.30s | +0.20 | 65.30 | 65.30 | 64.78 | 395 | 06/20/25 | Q / C / O | |
May 27 | 65.25s | +0.20 | 65.25 | 65.25 | 64.78 | 163 | 06/20/25 | Q / C / O | |
Jun 27 | 65.21s | +0.19 | 64.54 | 65.53 | 64.38 | 13226 | 06/20/25 | Q / C / O | |
Jul 27 | 65.11s | +0.18 | 65.11 | 65.11 | 64.65 | 185 | 06/20/25 | Q / C / O | |
Aug 27 | 65.01s | +0.17 | 65.01 | 65.01 | 64.64 | 94 | 06/20/25 | Q / C / O | |
Sep 27 | 64.93s | +0.17 | 64.93 | 65.00 | 64.20 | 668 | 06/20/25 | Q / C / O | |
Oct 27 | 64.87s | +0.17 | 64.87 | 64.87 | 64.48 | 62 | 06/20/25 | Q / C / O | |
Nov 27 | 64.84s | +0.17 | 64.84 | 64.84 | 64.44 | 144 | 06/20/25 | Q / C / O | |
Dec 27 | 64.80s | +0.17 | 64.09 | 65.20 | 63.84 | 16469 | 06/20/25 | Q / C / O | |
Jan 28 | 64.70s | +0.17 | 64.70 | 64.70 | 64.35 | 90 | 06/20/25 | Q / C / O | |
Feb 28 | 64.61s | +0.16 | 64.61 | 64.61 | 64.61 | 26 | 06/20/25 | Q / C / O | |
Mar 28 | 64.54s | +0.14 | 64.54 | 64.60 | 63.90 | 127 | 06/20/25 | Q / C / O | |
Apr 28 | 64.48s | +0.19 | 64.48 | 64.48 | 64.48 | 58 | 06/20/25 | Q / C / O | |
May 28 | 64.45s | +0.19 | 64.45 | 64.45 | 64.45 | 2 | 06/20/25 | Q / C / O | |
Jun 28 | 64.43s | +0.16 | 64.40 | 64.50 | 63.80 | 697 | 06/20/25 | Q / C / O | |
Jul 28 | 64.36s | +0.15 | 64.36 | 64.36 | 64.36 | 0 | 06/20/25 | Q / C / O | |
Aug 28 | 64.30s | +0.16 | 64.30 | 64.30 | 64.30 | 48 | 06/20/25 | Q / C / O | |
Sep 28 | 64.25s | +0.15 | 64.25 | 64.25 | 64.25 | 34 | 06/20/25 | Q / C / O | |
Oct 28 | 64.21s | +0.12 | 64.21 | 64.21 | 64.21 | 24 | 06/20/25 | Q / C / O | |
Nov 28 | 64.19s | +0.14 | 64.19 | 64.19 | 64.19 | 48 | 06/20/25 | Q / C / O | |
Dec 28 | 64.13s | +0.15 | 64.00 | 64.35 | 63.39 | 2440 | 06/20/25 | Q / C / O | |
Jan 29 | 64.02s | +0.15 | 64.02 | 64.02 | 64.02 | 0 | 06/20/25 | Q / C / O | |
Feb 29 | 63.98s | +0.15 | 63.98 | 63.98 | 63.98 | 0 | 06/20/25 | Q / C / O | |
Mar 29 | 63.95s | +0.15 | 63.95 | 63.95 | 63.95 | 0 | 06/20/25 | Q / C / O | |
Apr 29 | 63.93s | +0.14 | 63.93 | 63.93 | 63.93 | 0 | 06/20/25 | Q / C / O | |
May 29 | 63.90s | +0.14 | 63.90 | 63.90 | 63.90 | 0 | 06/20/25 | Q / C / O | |
Jun 29 | 63.85s | +0.14 | 63.85 | 63.85 | 63.85 | 0 | 06/20/25 | Q / C / O | |
Jul 29 | 63.76s | +0.14 | 63.76 | 63.76 | 63.76 | 0 | 06/20/25 | Q / C / O | |
Aug 29 | 63.72s | +0.14 | 63.72 | 63.72 | 63.72 | 0 | 06/20/25 | Q / C / O | |
Sep 29 | 63.66s | +0.14 | 63.66 | 63.66 | 63.66 | 0 | 06/20/25 | Q / C / O | |
Oct 29 | 63.65s | +0.14 | 63.65 | 63.65 | 63.65 | 0 | 06/20/25 | Q / C / O | |
Nov 29 | 63.64s | +0.14 | 63.64 | 63.64 | 63.64 | 0 | 06/20/25 | Q / C / O | |
Dec 29 | 63.62s | +0.14 | 63.40 | 63.84 | 63.27 | 222 | 06/20/25 | Q / C / O | |
Jan 30 | 63.53s | +0.14 | 63.53 | 63.53 | 63.53 | 0 | 06/20/25 | Q / C / O | |
Feb 30 | 63.48s | +0.13 | 63.48 | 63.48 | 63.48 | 0 | 06/20/25 | Q / C / O | |
Mar 30 | 63.43s | +0.13 | 63.43 | 63.43 | 63.43 | 0 | 06/20/25 | Q / C / O | |
Apr 30 | 63.42s | +0.12 | 63.42 | 63.42 | 63.42 | 0 | 06/20/25 | Q / C / O | |
May 30 | 63.41s | +0.12 | 63.41 | 63.41 | 63.41 | 0 | 06/20/25 | Q / C / O | |
Jun 30 | 63.38s | +0.11 | 63.38 | 63.38 | 63.38 | 0 | 06/20/25 | Q / C / O | |
Jul 30 | 63.31s | +0.11 | 63.31 | 63.31 | 63.31 | 0 | 06/20/25 | Q / C / O | |
Aug 30 | 63.27s | +0.10 | 63.27 | 63.27 | 63.27 | 0 | 06/20/25 | Q / C / O | |
Sep 30 | 63.24s | +0.10 | 63.24 | 63.24 | 63.24 | 0 | 06/20/25 | Q / C / O | |
Oct 30 | 63.20s | +0.10 | 63.20 | 63.20 | 63.20 | 0 | 06/20/25 | Q / C / O | |
Nov 30 | 63.19s | +0.09 | 63.19 | 63.19 | 63.19 | 0 | 06/20/25 | Q / C / O | |
Dec 30 | 63.19s | +0.09 | 62.50 | 63.23 | 62.50 | 29 | 06/20/25 | Q / C / O | |
Jan 31 | 63.09s | +0.09 | 63.09 | 63.09 | 63.09 | 0 | 06/20/25 | Q / C / O | |
Feb 31 | 63.03s | +0.05 | 63.03 | 63.03 | 63.03 | 0 | 06/20/25 | Q / C / O | |
Mar 31 | 63.00s | +0.07 | 63.00 | 63.00 | 63.00 | 0 | 06/20/25 | Q / C / O | |
Apr 31 | 62.98s | +0.05 | 62.98 | 62.98 | 62.98 | 0 | 06/20/25 | Q / C / O | |
May 31 | 62.97s | +0.01 | 62.97 | 62.97 | 62.97 | 0 | 06/20/25 | Q / C / O | |
Jun 31 | 62.96s | +0.05 | 62.96 | 62.96 | 62.96 | 0 | 06/20/25 | Q / C / O | |
Jul 31 | 62.91s | +0.08 | 62.91 | 62.91 | 62.91 | 0 | 06/20/25 | Q / C / O | |
Aug 31 | 62.87s | +0.06 | 62.87 | 62.87 | 62.87 | 0 | 06/20/25 | Q / C / O | |
Sep 31 | 62.83s | +0.06 | 62.83 | 62.83 | 62.83 | 0 | 06/20/25 | Q / C / O | |
Oct 31 | 62.79s | +0.07 | 62.79 | 62.79 | 62.79 | 0 | 06/20/25 | Q / C / O | |
Nov 31 | 62.76s | +0.05 | 62.76 | 62.76 | 62.76 | 0 | 06/20/25 | Q / C / O | |
Dec 31 | 62.74s | +0.07 | 62.74 | 62.74 | 62.49 | 9 | 06/20/25 | Q / C / O | |
Jan 32 | 62.64s | +0.08 | 62.64 | 62.64 | 62.64 | 0 | 06/20/25 | Q / C / O | |
Feb 32 | 62.59s | +0.06 | 62.59 | 62.59 | 62.59 | 0 | 06/20/25 | Q / C / O | |
Mar 32 | 62.55s | +0.07 | 62.55 | 62.55 | 62.55 | 0 | 06/20/25 | Q / C / O | |
Apr 32 | 62.53s | +0.03 | 62.53 | 62.53 | 62.53 | 0 | 06/20/25 | Q / C / O | |
May 32 | 62.51s | +0.05 | 62.51 | 62.51 | 62.51 | 0 | 06/20/25 | Q / C / O | |
Jun 32 | 62.49s | +0.08 | 62.49 | 62.49 | 62.49 | 0 | 06/20/25 | Q / C / O | |
Jul 32 | 62.43s | +0.11 | 62.43 | 62.43 | 62.43 | 0 | 06/20/25 | Q / C / O | |
Aug 32 | 62.38s | +0.12 | 62.38 | 62.38 | 62.38 | 0 | 06/20/25 | Q / C / O | |
Sep 32 | 62.35s | +0.14 | 62.35 | 62.35 | 62.35 | 0 | 06/20/25 | Q / C / O | |
Oct 32 | 62.32s | +0.14 | 62.32 | 62.32 | 62.32 | 0 | 06/20/25 | Q / C / O | |
Nov 32 | 62.29s | +0.16 | 62.29 | 62.29 | 62.29 | 0 | 06/20/25 | Q / C / O | |
Dec 32 | 62.26s | +0.16 | 62.26 | 62.26 | 62.26 | 2 | 06/20/25 | Q / C / O | |
Jan 33 | 62.19s | +0.14 | 62.19 | 62.19 | 62.19 | 0 | 06/20/25 | Q / C / O | |
Feb 33 | 62.14s | +0.13 | 62.14 | 62.14 | 62.14 | 0 | 06/20/25 | Q / C / O | |
Mar 33 | 62.10s | +0.13 | 62.10 | 62.10 | 62.10 | 0 | 06/20/25 | Q / C / O | |
Apr 33 | 62.08s | +0.12 | 62.08 | 62.08 | 62.08 | 0 | 06/20/25 | Q / C / O | |
May 33 | 62.06s | +0.11 | 62.06 | 62.06 | 62.06 | 0 | 06/20/25 | Q / C / O | |
Jun 33 | 62.01s | +0.10 | 62.01 | 62.01 | 62.01 | 0 | 06/20/25 | Q / C / O | |
Jul 33 | 61.97s | +0.10 | 61.97 | 61.97 | 61.97 | 0 | 06/20/25 | Q / C / O | |
Aug 33 | 61.92s | +0.09 | 61.92 | 61.92 | 61.92 | 0 | 06/20/25 | Q / C / O | |
Sep 33 | 61.88s | +0.09 | 61.88 | 61.88 | 61.88 | 0 | 06/20/25 | Q / C / O | |
Oct 33 | 61.83s | +0.09 | 61.83 | 61.83 | 61.83 | 0 | 06/20/25 | Q / C / O | |
Nov 33 | 61.77s | +0.08 | 61.77 | 61.77 | 61.77 | 0 | 06/20/25 | Q / C / O | |
Dec 33 | 61.73s | +0.08 | 61.73 | 61.73 | 61.73 | 0 | 06/20/25 | Q / C / O | |
Jan 34 | 61.63s | +0.08 | 61.63 | 61.63 | 61.63 | 0 | 06/20/25 | Q / C / O | |
Feb 34 | 61.57s | +0.08 | 61.57 | 61.57 | 61.57 | 0 | 06/20/25 | Q / C / O | |
Mar 34 | 61.52s | +0.08 | 61.52 | 61.52 | 61.52 | 0 | 06/20/25 | Q / C / O | |
Apr 34 | 61.47s | +0.08 | 61.47 | 61.47 | 61.47 | 0 | 06/20/25 | Q / C / O | |
May 34 | 61.43s | +0.08 | 61.43 | 61.43 | 61.43 | 0 | 06/20/25 | Q / C / O | |
Jun 34 | 61.38s | +0.08 | 61.38 | 61.38 | 61.38 | 0 | 06/20/25 | Q / C / O | |
Jul 34 | 61.32s | +0.08 | 61.32 | 61.32 | 61.32 | 0 | 06/20/25 | Q / C / O | |
Aug 34 | 61.29s | +0.08 | 61.29 | 61.29 | 61.29 | 0 | 06/20/25 | Q / C / O | |
Sep 34 | 61.22s | +0.08 | 61.22 | 61.22 | 61.22 | 0 | 06/20/25 | Q / C / O | |
Oct 34 | 61.15s | +0.08 | 61.15 | 61.15 | 61.15 | 0 | 06/20/25 | Q / C / O | |
Nov 34 | 61.11s | +0.08 | 61.11 | 61.11 | 61.11 | 0 | 06/20/25 | Q / C / O | |
Dec 34 | 61.04s | +0.08 | 61.04 | 61.04 | 61.04 | 0 | 06/20/25 | Q / C / O | |
Jan 35 | 60.96s | +0.08 | 60.96 | 60.96 | 60.96 | 0 | 06/20/25 | Q / C / O | |
Feb 35 | 60.87s | +0.08 | 60.87 | 60.87 | 60.87 | 0 | 06/20/25 | Q / C / O | |
Mar 35 | 60.79s | +0.08 | 60.79 | 60.79 | 60.79 | 0 | 06/20/25 | Q / C / O | |
Apr 35 | 60.72s | +0.08 | 60.72 | 60.72 | 60.72 | 0 | 06/20/25 | Q / C / O | |
May 35 | 60.67s | +0.08 | 60.67 | 60.67 | 60.67 | 0 | 06/20/25 | Q / C / O | |
Jun 35 | 60.60s | +0.08 | 60.60 | 60.60 | 60.60 | 0 | 06/20/25 | Q / C / O | |
Jul 35 | 60.54s | +0.08 | 60.54 | 60.54 | 60.54 | 0 | 06/20/25 | Q / C / O | |
Aug 35 | 60.46s | +0.08 | 60.46 | 60.46 | 60.46 | 0 | 06/20/25 | Q / C / O | |
Sep 35 | 60.37s | +0.08 | 60.37 | 60.37 | 60.37 | 0 | 06/20/25 | Q / C / O | |
Oct 35 | 60.31s | +0.08 | 60.31 | 60.31 | 60.31 | 0 | 06/20/25 | Q / C / O | |
Nov 35 | 60.25s | +0.08 | 60.25 | 60.25 | 60.25 | 0 | 06/20/25 | Q / C / O | |
Dec 35 | 60.18s | +0.08 | 60.18 | 60.18 | 60.18 | 0 | 06/20/25 | Q / C / O | |
Jan 36 | 60.11s | +0.08 | 60.11 | 60.11 | 60.11 | 0 | 06/20/25 | Q / C / O | |
Feb 36 | 60.05s | +0.08 | 61.00 | 61.00 | 60.05 | 1 | 06/19/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão