
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
MCGBc1 | MCX | INR | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
MCGBc2 | MCX | INR | Tempo Real | |
MCGBc3 | MCX | INR | Tempo Real | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 75.88s | -0.53 | 75.88 | 75.88 | 75.88 | 0 | 02/02/23 | Q / C / O | |
Mar 23 | 76.03 | +0.15 | 75.92 | 76.07 | 75.82 | 2079 | 18:49 | Q / C / O | |
Apr 23 | 76.35 | +0.15 | 76.25 | 76.38 | 76.15 | 233 | 18:49 | Q / C / O | |
May 23 | 76.60 | +0.16 | 76.48 | 76.60 | 76.43 | 535 | 18:45 | Q / C / O | |
Jun 23 | 76.61 | +0.16 | 76.45 | 76.62 | 76.38 | 105 | 18:41 | Q / C / O | |
Jul 23 | 76.33 | +0.04 | 76.33 | 76.33 | 76.33 | 3 | 17:47 | Q / C / O | |
Aug 23 | 76.02 | +0.04 | 76.02 | 76.02 | 76.02 | 2 | 17:47 | Q / C / O | |
Sep 23 | 75.57s | -0.36 | 76.33 | 76.55 | 74.90 | 20687 | 02/02/23 | Q / C / O | |
Oct 23 | 75.15s | -0.32 | 76.04 | 76.13 | 74.49 | 8834 | 02/02/23 | Q / C / O | |
Nov 23 | 74.73s | -0.27 | 75.52 | 75.66 | 74.07 | 4456 | 02/02/23 | Q / C / O | |
Dec 23 | 74.40 | +0.09 | 74.24 | 74.40 | 74.22 | 40 | 18:33 | Q / C / O | |
Jan 24 | 73.89s | -0.20 | 74.60 | 74.63 | 73.30 | 3433 | 02/02/23 | Q / C / O | |
Feb 24 | 73.48s | -0.17 | 73.57 | 73.93 | 72.88 | 2080 | 02/02/23 | Q / C / O | |
Mar 24 | 73.09s | -0.15 | 73.68 | 73.69 | 72.99 | 4459 | 02/02/23 | Q / C / O | |
Apr 24 | 72.74s | -0.14 | 73.24 | 73.57 | 72.74 | 1486 | 02/02/23 | Q / C / O | |
May 24 | 72.39s | -0.16 | 72.39 | 72.39 | 72.39 | 854 | 02/02/23 | Q / C / O | |
Jun 24 | 72.05s | -0.16 | 72.44 | 72.84 | 71.39 | 7310 | 02/02/23 | Q / C / O | |
Jul 24 | 71.68s | -0.16 | 71.68 | 71.68 | 71.68 | 30 | 02/02/23 | Q / C / O | |
Aug 24 | 71.32s | -0.15 | 71.32 | 71.32 | 71.32 | 4 | 02/02/23 | Q / C / O | |
Sep 24 | 70.99s | -0.14 | 71.51 | 71.51 | 70.99 | 192 | 02/02/23 | Q / C / O | |
Oct 24 | 70.68s | -0.15 | 70.68 | 70.68 | 70.68 | 6 | 02/02/23 | Q / C / O | |
Nov 24 | 70.40s | -0.14 | 70.40 | 70.40 | 70.40 | 6 | 02/02/23 | Q / C / O | |
Dec 24 | 70.20 | +0.09 | 70.12 | 70.20 | 70.10 | 23 | 18:36 | Q / C / O | |
Jan 25 | 69.76s | -0.10 | 69.76 | 69.76 | 69.76 | 55 | 02/02/23 | Q / C / O | |
Feb 25 | 69.42s | -0.10 | 0.00 | 69.63 | 69.42 | 5 | 02/02/23 | Q / C / O | |
Mar 25 | 69.08s | -0.09 | 69.08 | 69.08 | 69.08 | 160 | 02/02/23 | Q / C / O | |
Apr 25 | 68.77s | -0.08 | 0.00 | 68.77 | 68.77 | 0 | 02/02/23 | Q / C / O | |
May 25 | 68.51s | -0.08 | 0.00 | 68.51 | 68.51 | 0 | 02/02/23 | Q / C / O | |
Jun 25 | 68.24s | -0.08 | 68.50 | 68.78 | 67.90 | 512 | 02/02/23 | Q / C / O | |
Jul 25 | 67.95s | -0.06 | 0.00 | 67.95 | 67.95 | 0 | 02/02/23 | Q / C / O | |
Aug 25 | 67.63s | -0.06 | 0.00 | 67.63 | 67.63 | 0 | 02/02/23 | Q / C / O | |
Sep 25 | 67.35s | -0.05 | 67.35 | 67.35 | 67.35 | 0 | 02/02/23 | Q / C / O | |
Oct 25 | 67.10s | -0.05 | 0.00 | 67.10 | 67.10 | 0 | 02/02/23 | Q / C / O | |
Nov 25 | 66.87s | -0.06 | 0.00 | 66.87 | 66.87 | 0 | 02/02/23 | Q / C / O | |
Dec 25 | 66.63s | -0.06 | 66.67 | 67.41 | 66.38 | 3800 | 02/02/23 | Q / C / O | |
Jan 26 | 66.32s | -0.05 | 0.00 | 66.32 | 66.32 | 0 | 02/02/23 | Q / C / O | |
Feb 26 | 66.02s | -0.08 | 0.00 | 66.02 | 66.02 | 0 | 02/02/23 | Q / C / O | |
Mar 26 | 65.74s | -0.05 | 0.00 | 65.74 | 65.74 | 0 | 02/02/23 | Q / C / O | |
Apr 26 | 65.47s | -0.05 | 0.00 | 65.47 | 65.47 | 0 | 02/02/23 | Q / C / O | |
May 26 | 65.23s | -0.05 | 0.00 | 65.23 | 65.23 | 0 | 02/02/23 | Q / C / O | |
Jun 26 | 64.99s | -0.05 | 0.00 | 65.51 | 64.99 | 5 | 02/02/23 | Q / C / O | |
Jul 26 | 64.70s | -0.05 | 0.00 | 64.70 | 64.70 | 0 | 02/02/23 | Q / C / O | |
Aug 26 | 64.42s | -0.05 | 0.00 | 64.42 | 64.42 | 0 | 02/02/23 | Q / C / O | |
Sep 26 | 64.19s | -0.05 | 0.00 | 64.19 | 64.19 | 0 | 02/02/23 | Q / C / O | |
Oct 26 | 63.99s | -0.05 | 0.00 | 63.99 | 63.99 | 0 | 02/02/23 | Q / C / O | |
Nov 26 | 63.79s | -0.05 | 0.00 | 63.79 | 63.79 | 0 | 02/02/23 | Q / C / O | |
Dec 26 | 63.62s | -0.05 | 63.82 | 64.00 | 63.62 | 1213 | 02/02/23 | Q / C / O | |
Jan 27 | 63.35s | -0.05 | 0.00 | 63.35 | 63.35 | 0 | 02/02/23 | Q / C / O | |
Feb 27 | 63.06s | -0.06 | 0.00 | 63.06 | 63.06 | 0 | 02/02/23 | Q / C / O | |
Mar 27 | 62.79s | -0.06 | 0.00 | 62.79 | 62.79 | 0 | 02/02/23 | Q / C / O | |
Apr 27 | 62.54s | -0.06 | 0.00 | 62.54 | 62.54 | 0 | 02/02/23 | Q / C / O | |
May 27 | 62.37s | -0.07 | 0.00 | 62.37 | 62.37 | 0 | 02/02/23 | Q / C / O | |
Jun 27 | 62.16s | -0.07 | 0.00 | 62.16 | 62.16 | 0 | 02/02/23 | Q / C / O | |
Jul 27 | 61.90s | -0.07 | 0.00 | 61.90 | 61.90 | 0 | 02/02/23 | Q / C / O | |
Aug 27 | 61.66s | -0.08 | 0.00 | 61.66 | 61.66 | 0 | 02/02/23 | Q / C / O | |
Sep 27 | 61.45s | -0.08 | 0.00 | 61.45 | 61.45 | 0 | 02/02/23 | Q / C / O | |
Oct 27 | 61.27s | -0.08 | 0.00 | 61.27 | 61.27 | 0 | 02/02/23 | Q / C / O | |
Nov 27 | 61.09s | -0.09 | 0.00 | 61.09 | 61.09 | 0 | 02/02/23 | Q / C / O | |
Dec 27 | 60.94s | -0.09 | 61.30 | 61.30 | 60.94 | 402 | 02/02/23 | Q / C / O | |
Jan 28 | 60.69s | -0.10 | 0.00 | 60.69 | 60.69 | 0 | 02/02/23 | Q / C / O | |
Feb 28 | 60.44s | -0.10 | 0.00 | 60.44 | 60.44 | 0 | 02/02/23 | Q / C / O | |
Mar 28 | 60.19s | -0.11 | 0.00 | 60.19 | 60.19 | 0 | 02/02/23 | Q / C / O | |
Apr 28 | 59.96s | -0.12 | 0.00 | 59.96 | 59.96 | 0 | 02/02/23 | Q / C / O | |
May 28 | 59.76s | -0.12 | 0.00 | 59.76 | 59.76 | 0 | 02/02/23 | Q / C / O | |
Jun 28 | 59.57s | -0.13 | 0.00 | 59.57 | 59.57 | 0 | 02/02/23 | Q / C / O | |
Jul 28 | 59.37s | -0.14 | 0.00 | 59.37 | 59.37 | 0 | 02/02/23 | Q / C / O | |
Aug 28 | 59.16s | -0.14 | 0.00 | 59.16 | 59.16 | 0 | 02/02/23 | Q / C / O | |
Sep 28 | 58.97s | -0.15 | 0.00 | 58.97 | 58.97 | 0 | 02/02/23 | Q / C / O | |
Oct 28 | 58.77s | -0.16 | 0.00 | 58.77 | 58.77 | 0 | 02/02/23 | Q / C / O | |
Nov 28 | 58.60s | -0.16 | 0.00 | 58.60 | 58.60 | 0 | 02/02/23 | Q / C / O | |
Dec 28 | 58.44s | -0.17 | 58.44 | 58.44 | 58.44 | 169 | 02/02/23 | Q / C / O | |
Jan 29 | 58.19s | -0.17 | 0.00 | 58.19 | 58.19 | 0 | 02/02/23 | Q / C / O | |
Feb 29 | 57.98s | -0.18 | 0.00 | 57.98 | 57.98 | 0 | 02/02/23 | Q / C / O | |
Mar 29 | 57.80s | -0.18 | 0.00 | 57.80 | 57.80 | 0 | 02/02/23 | Q / C / O | |
Apr 29 | 57.59s | -0.19 | 0.00 | 57.59 | 57.59 | 0 | 02/02/23 | Q / C / O | |
May 29 | 57.37s | -0.19 | 0.00 | 57.37 | 57.37 | 0 | 02/02/23 | Q / C / O | |
Jun 29 | 57.16s | -0.20 | 0.00 | 57.16 | 57.16 | 0 | 02/02/23 | Q / C / O | |
Jul 29 | 57.01s | -0.20 | 0.00 | 57.01 | 57.01 | 0 | 02/02/23 | Q / C / O | |
Aug 29 | 56.82s | -0.20 | 0.00 | 56.82 | 56.82 | 0 | 02/02/23 | Q / C / O | |
Sep 29 | 56.60s | -0.21 | 0.00 | 56.60 | 56.60 | 0 | 02/02/23 | Q / C / O | |
Oct 29 | 56.45s | -0.21 | 0.00 | 56.45 | 56.45 | 0 | 02/02/23 | Q / C / O | |
Nov 29 | 56.27s | -0.22 | 0.00 | 56.27 | 56.27 | 0 | 02/02/23 | Q / C / O | |
Dec 29 | 56.12s | -0.22 | 56.12 | 56.12 | 56.12 | 29 | 02/02/23 | Q / C / O | |
Jan 30 | 55.91s | -0.22 | 0.00 | 55.91 | 55.91 | 0 | 02/02/23 | Q / C / O | |
Feb 30 | 55.74s | -0.22 | 0.00 | 55.74 | 55.74 | 0 | 02/02/23 | Q / C / O | |
Mar 30 | 55.58s | -0.22 | 0.00 | 55.58 | 55.58 | 0 | 02/02/23 | Q / C / O | |
Apr 30 | 55.40s | -0.22 | 0.00 | 55.40 | 55.40 | 0 | 02/02/23 | Q / C / O | |
May 30 | 55.24s | -0.22 | 0.00 | 55.24 | 55.24 | 0 | 02/02/23 | Q / C / O | |
Jun 30 | 55.19s | -0.23 | 55.19 | 55.19 | 55.19 | 0 | 02/02/23 | Q / C / O | |
Jul 30 | 55.04s | -0.23 | 0.00 | 55.04 | 55.04 | 0 | 02/02/23 | Q / C / O | |
Aug 30 | 54.85s | -0.23 | 0.00 | 54.85 | 54.85 | 0 | 02/02/23 | Q / C / O | |
Sep 30 | 54.70s | -0.23 | 0.00 | 54.70 | 54.70 | 0 | 02/02/23 | Q / C / O | |
Oct 30 | 54.52s | -0.23 | 0.00 | 54.52 | 54.52 | 0 | 02/02/23 | Q / C / O | |
Nov 30 | 54.38s | -0.23 | 0.00 | 54.38 | 54.38 | 0 | 02/02/23 | Q / C / O | |
Dec 30 | 54.06s | -0.23 | 0.00 | 54.06 | 54.06 | 0 | 02/02/23 | Q / C / O | |
Jan 31 | 54.03s | -0.24 | 0.00 | 54.03 | 54.03 | 0 | 02/02/23 | Q / C / O | |
Feb 31 | 53.91s | -0.25 | 0.00 | 53.91 | 53.91 | 0 | 02/02/23 | Q / C / O | |
Mar 31 | 53.80s | -0.25 | 0.00 | 53.80 | 53.80 | 0 | 02/02/23 | Q / C / O | |
Apr 31 | 53.68s | -0.26 | 0.00 | 53.68 | 53.68 | 0 | 02/02/23 | Q / C / O | |
May 31 | 53.57s | -0.27 | 0.00 | 53.57 | 53.57 | 0 | 02/02/23 | Q / C / O | |
Jun 31 | 53.44s | -0.28 | 0.00 | 53.44 | 53.44 | 0 | 02/02/23 | Q / C / O | |
Jul 31 | 53.34s | -0.28 | 0.00 | 53.34 | 53.34 | 0 | 02/02/23 | Q / C / O | |
Aug 31 | 53.21s | -0.29 | 0.00 | 53.21 | 53.21 | 0 | 02/02/23 | Q / C / O | |
Sep 31 | 53.09s | -0.30 | 0.00 | 53.09 | 53.09 | 0 | 02/02/23 | Q / C / O | |
Oct 31 | 52.96s | -0.31 | 0.00 | 52.96 | 52.96 | 0 | 02/02/23 | Q / C / O | |
Nov 31 | 52.85s | -0.31 | 0.00 | 52.85 | 52.85 | 0 | 02/02/23 | Q / C / O | |
Dec 31 | 52.40s | -0.32 | 52.40 | 52.40 | 52.40 | 0 | 02/02/23 | Q / C / O | |
Jan 32 | 52.50s | -0.32 | 0.00 | 52.50 | 52.50 | 0 | 02/02/23 | Q / C / O | |
Feb 32 | 52.42s | -0.32 | 0.00 | 52.42 | 52.42 | 0 | 02/02/23 | Q / C / O | |
Mar 32 | 52.34s | -0.32 | 0.00 | 52.34 | 52.34 | 0 | 02/02/23 | Q / C / O | |
Apr 32 | 52.27s | -0.32 | 0.00 | 52.27 | 52.27 | 0 | 02/02/23 | Q / C / O | |
May 32 | 52.18s | -0.32 | 0.00 | 52.18 | 52.18 | 0 | 02/02/23 | Q / C / O | |
Jun 32 | 52.08s | -0.32 | 0.00 | 52.08 | 52.08 | 0 | 02/02/23 | Q / C / O | |
Jul 32 | 51.96s | -0.32 | 0.00 | 51.96 | 51.96 | 0 | 02/02/23 | Q / C / O | |
Aug 32 | 51.85s | -0.32 | 0.00 | 51.85 | 51.85 | 0 | 02/02/23 | Q / C / O | |
Sep 32 | 51.72s | -0.32 | 0.00 | 51.72 | 51.72 | 0 | 02/02/23 | Q / C / O | |
Oct 32 | 51.61s | -0.32 | 0.00 | 51.61 | 51.61 | 0 | 02/02/23 | Q / C / O | |
Nov 32 | 51.49s | -0.32 | 0.00 | 51.49 | 51.49 | 0 | 02/02/23 | Q / C / O | |
Dec 32 | 51.19s | -0.32 | 0.00 | 51.19 | 51.19 | 0 | 02/02/23 | Q / C / O | |
Jan 33 | 51.12s | -0.32 | 0.00 | 51.12 | 51.12 | 0 | 02/02/23 | Q / C / O | |
Feb 33 | 51.06s | -0.32 | 0.00 | 51.06 | 51.06 | 0 | 02/02/23 | Q / C / O | |
Mar 33 | 51.00s | -0.32 | 0.00 | 51.00 | 51.00 | 0 | 02/02/23 | Q / C / O | |
Apr 33 | 50.95s | -0.32 | 0.00 | 50.95 | 50.95 | 0 | 02/02/23 | Q / C / O | |
May 33 | 50.88s | -0.32 | 0.00 | 50.88 | 50.88 | 0 | 02/02/23 | Q / C / O | |
Jun 33 | 50.80s | -0.32 | 0.00 | 50.80 | 50.80 | 0 | 02/02/23 | Q / C / O | |
Jul 33 | 50.70s | -0.32 | 0.00 | 50.70 | 50.70 | 0 | 02/02/23 | Q / C / O | |
Aug 33 | 50.61s | -0.32 | 0.00 | 50.61 | 50.61 | 0 | 02/02/23 | Q / C / O | |
Sep 33 | 50.50s | -0.32 | 0.00 | 50.50 | 50.50 | 0 | 02/02/23 | Q / C / O | |
Oct 33 | 50.41s | -0.32 | 0.00 | 50.41 | 50.41 | 0 | 02/02/23 | Q / C / O | |
Nov 33 | 50.31s | -0.32 | 0.00 | 50.31 | 50.31 | 0 | 02/02/23 | Q / C / O | |
Dec 33 | 74.40 | +24.18 | 74.24 | 74.40 | 74.22 | 34 | 18:01 | Q / C / O | |
Jan 34 | 50.15s | -0.32 | 0.00 | 50.15 | 50.15 | 0 | 02/02/23 | Q / C / O | |
Feb 34 | 50.09s | -0.32 | 0.00 | 50.09 | 50.09 | 0 | 02/02/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão