
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 64.66s | +2.17 | 64.66 | 64.66 | 64.66 | 0 | 04/17/25 | Q / C / O | |
May 25 | 63.45 | -1.23 | 64.30 | 64.42 | 62.45 | 37411 | 14:49 | Q / C / O | |
Jun 25 | 62.76 | -1.25 | 63.65 | 63.78 | 61.76 | 235950 | 14:50 | Q / C / O | |
Jul 25 | 62.05 | -1.29 | 63.02 | 63.10 | 61.11 | 88025 | 14:50 | Q / C / O | |
Aug 25 | 61.45 | -1.29 | 62.44 | 62.46 | 60.55 | 51287 | 14:50 | Q / C / O | |
Sep 25 | 60.92 | -1.30 | 61.98 | 61.98 | 60.07 | 47643 | 14:50 | Q / C / O | |
Oct 25 | 60.56 | -1.26 | 61.50 | 61.50 | 59.80 | 22768 | 14:50 | Q / C / O | |
Nov 25 | 60.27 | -1.28 | 61.19 | 61.19 | 59.58 | 9699 | 14:46 | Q / C / O | |
Dec 25 | 60.13 | -1.22 | 61.05 | 61.05 | 59.43 | 43435 | 14:50 | Q / C / O | |
Jan 26 | 59.97 | -1.23 | 60.12 | 60.36 | 59.43 | 4378 | 14:48 | Q / C / O | |
Feb 26 | 59.94 | -1.17 | 60.60 | 60.60 | 59.54 | 2897 | 14:09 | Q / C / O | |
Mar 26 | 59.92 | -1.14 | 60.14 | 60.29 | 59.33 | 5786 | 14:50 | Q / C / O | |
Apr 26 | 59.86 | -1.18 | 59.92 | 59.95 | 59.42 | 863 | 14:00 | Q / C / O | |
May 26 | 59.62 | -1.44 | 60.68 | 60.68 | 59.06 | 930 | 13:29 | Q / C / O | |
Jun 26 | 60.04 | -1.06 | 60.70 | 60.70 | 59.47 | 10437 | 14:50 | Q / C / O | |
Jul 26 | 59.68 | -1.41 | 0.00 | 59.68 | 59.68 | 341 | 14:50 | Q / C / O | |
Aug 26 | 59.69 | -1.39 | 0.00 | 59.69 | 59.69 | 150 | 14:49 | Q / C / O | |
Sep 26 | 60.09 | -1.00 | 59.90 | 60.30 | 59.57 | 1010 | 14:48 | Q / C / O | |
Oct 26 | 59.75 | -1.36 | 0.00 | 59.75 | 59.75 | 118 | 14:49 | Q / C / O | |
Nov 26 | 59.82 | -1.32 | 0.00 | 59.82 | 59.82 | 79 | 14:49 | Q / C / O | |
Dec 26 | 60.23 | -0.95 | 60.85 | 60.85 | 59.73 | 14662 | 14:50 | Q / C / O | |
Jan 27 | 59.89 | -1.28 | 0.00 | 59.89 | 59.89 | 22 | 14:49 | Q / C / O | |
Feb 27 | 59.90 | -1.26 | 0.00 | 59.90 | 59.90 | 1 | 14:49 | Q / C / O | |
Mar 27 | 59.94 | -1.23 | 0.00 | 59.94 | 59.94 | 18 | 14:49 | Q / C / O | |
Apr 27 | 59.99 | -1.21 | 0.00 | 59.99 | 59.99 | 0 | 14:49 | Q / C / O | |
May 27 | 60.07 | -1.19 | 0.00 | 60.07 | 60.07 | 5 | 14:49 | Q / C / O | |
Jun 27 | 60.46 | -0.85 | 60.71 | 60.75 | 60.10 | 2146 | 14:49 | Q / C / O | |
Jul 27 | 60.18 | -1.14 | 0.00 | 60.18 | 60.18 | 8 | 14:49 | Q / C / O | |
Aug 27 | 60.21 | -1.11 | 0.00 | 60.21 | 60.21 | 0 | 14:49 | Q / C / O | |
Sep 27 | 60.24 | -1.09 | 0.00 | 60.24 | 60.24 | 0 | 14:49 | Q / C / O | |
Oct 27 | 60.29 | -1.07 | 0.00 | 60.29 | 60.29 | 0 | 14:49 | Q / C / O | |
Nov 27 | 60.36 | -1.06 | 0.00 | 60.36 | 60.36 | 0 | 14:49 | Q / C / O | |
Dec 27 | 60.65 | -0.81 | 60.89 | 61.14 | 60.38 | 3900 | 14:21 | Q / C / O | |
Jan 28 | 60.42 | -1.04 | 0.00 | 60.42 | 60.42 | 0 | 14:12 | Q / C / O | |
Feb 28 | 60.45 | -1.04 | 0.00 | 60.45 | 60.45 | 3 | 14:12 | Q / C / O | |
Mar 28 | 60.49 | -1.00 | 0.00 | 60.49 | 60.49 | 3 | 14:47 | Q / C / O | |
Apr 28 | 60.53 | -0.98 | 0.00 | 60.53 | 60.53 | 0 | 14:12 | Q / C / O | |
May 28 | 60.59 | -0.97 | 0.00 | 60.59 | 60.59 | 0 | 14:12 | Q / C / O | |
Jun 28 | 60.67 | -0.94 | 0.00 | 60.67 | 60.67 | 389 | 14:49 | Q / C / O | |
Jul 28 | 60.68 | -0.93 | 0.00 | 60.68 | 60.68 | 0 | 13:41 | Q / C / O | |
Aug 28 | 60.70 | -0.92 | 0.00 | 60.70 | 60.70 | 0 | 13:41 | Q / C / O | |
Sep 28 | 60.74 | -0.91 | 0.00 | 60.74 | 60.74 | 0 | 13:41 | Q / C / O | |
Oct 28 | 60.80 | -0.89 | 0.00 | 60.80 | 60.80 | 0 | 13:41 | Q / C / O | |
Nov 28 | 60.87 | -0.88 | 0.00 | 60.87 | 60.87 | 0 | 13:41 | Q / C / O | |
Dec 28 | 60.89 | -0.90 | 60.95 | 60.99 | 60.71 | 989 | 13:37 | Q / C / O | |
Jan 29 | 60.90 | -0.86 | 0.00 | 60.90 | 60.90 | 0 | 13:41 | Q / C / O | |
Feb 29 | 60.89 | -0.86 | 0.00 | 60.89 | 60.89 | 0 | 13:41 | Q / C / O | |
Mar 29 | 60.94 | -0.86 | 0.00 | 60.94 | 60.94 | 0 | 13:41 | Q / C / O | |
Apr 29 | 60.99 | -0.85 | 0.00 | 60.99 | 60.99 | 0 | 13:41 | Q / C / O | |
May 29 | 61.02 | -0.85 | 0.00 | 61.02 | 61.02 | 0 | 13:41 | Q / C / O | |
Jun 29 | 61.06 | -0.84 | 0.00 | 61.06 | 61.06 | 0 | 14:12 | Q / C / O | |
Jul 29 | 61.03 | -0.83 | 0.00 | 61.03 | 61.03 | 0 | 13:41 | Q / C / O | |
Aug 29 | 61.04 | -0.83 | 0.00 | 61.04 | 61.04 | 0 | 13:41 | Q / C / O | |
Sep 29 | 61.06 | -0.82 | 0.00 | 61.06 | 61.06 | 0 | 13:41 | Q / C / O | |
Oct 29 | 61.14 | -0.81 | 0.00 | 61.14 | 61.14 | 0 | 13:41 | Q / C / O | |
Nov 29 | 61.17 | -0.81 | 0.00 | 61.17 | 61.17 | 0 | 13:41 | Q / C / O | |
Dec 29 | 61.70 | -0.29 | 61.78 | 61.78 | 61.19 | 118 | 06:15 | Q / C / O | |
Jan 30 | 61.15 | -0.80 | 0.00 | 61.15 | 61.15 | 0 | 13:41 | Q / C / O | |
Feb 30 | 61.12 | -0.80 | 0.00 | 61.12 | 61.12 | 0 | 13:41 | Q / C / O | |
Mar 30 | 61.11 | -0.80 | 0.00 | 61.11 | 61.11 | 0 | 13:41 | Q / C / O | |
Apr 30 | 61.14 | -0.80 | 0.00 | 61.14 | 61.14 | 0 | 13:41 | Q / C / O | |
May 30 | 61.14 | -0.80 | 0.00 | 61.14 | 61.14 | 0 | 13:41 | Q / C / O | |
Jun 30 | 61.16 | -0.80 | 0.00 | 61.16 | 61.16 | 0 | 13:41 | Q / C / O | |
Jul 30 | 61.10 | -0.81 | 0.00 | 61.10 | 61.10 | 0 | 13:41 | Q / C / O | |
Aug 30 | 61.10 | -0.81 | 0.00 | 61.10 | 61.10 | 0 | 13:41 | Q / C / O | |
Sep 30 | 61.07 | -0.82 | 0.00 | 61.07 | 61.07 | 0 | 13:41 | Q / C / O | |
Oct 30 | 61.08 | -0.83 | 0.00 | 61.08 | 61.08 | 0 | 13:41 | Q / C / O | |
Nov 30 | 61.12 | -0.83 | 0.00 | 61.12 | 61.12 | 0 | 13:41 | Q / C / O | |
Dec 30 | 61.13 | -0.84 | 0.00 | 61.13 | 61.13 | 32 | 14:50 | Q / C / O | |
Jan 31 | 61.04 | -0.85 | 0.00 | 61.04 | 61.04 | 0 | 13:41 | Q / C / O | |
Feb 31 | 61.02 | -0.85 | 0.00 | 61.02 | 61.02 | 0 | 13:41 | Q / C / O | |
Mar 31 | 60.98 | -0.86 | 0.00 | 60.98 | 60.98 | 0 | 13:41 | Q / C / O | |
Apr 31 | 60.99 | -0.86 | 0.00 | 60.99 | 60.99 | 0 | 13:41 | Q / C / O | |
May 31 | 61.01 | -0.87 | 0.00 | 61.01 | 61.01 | 0 | 13:41 | Q / C / O | |
Jun 31 | 61.03 | -0.87 | 0.00 | 61.03 | 61.03 | 0 | 13:41 | Q / C / O | |
Jul 31 | 60.95 | -0.87 | 0.00 | 60.95 | 60.95 | 0 | 13:41 | Q / C / O | |
Aug 31 | 60.96 | -0.88 | 0.00 | 60.96 | 60.96 | 0 | 13:41 | Q / C / O | |
Sep 31 | 60.92 | -0.88 | 0.00 | 60.92 | 60.92 | 0 | 13:41 | Q / C / O | |
Oct 31 | 60.94 | -0.88 | 0.00 | 60.94 | 60.94 | 0 | 13:41 | Q / C / O | |
Nov 31 | 60.90 | -0.89 | 0.00 | 60.90 | 60.90 | 0 | 13:41 | Q / C / O | |
Dec 31 | 61.00 | -0.79 | 61.00 | 61.00 | 60.90 | 275 | 13:24 | Q / C / O | |
Jan 32 | 60.82 | -0.89 | 0.00 | 60.82 | 60.82 | 0 | 13:41 | Q / C / O | |
Feb 32 | 60.75 | -0.90 | 0.00 | 60.75 | 60.75 | 0 | 13:41 | Q / C / O | |
Mar 32 | 60.73 | -0.90 | 0.00 | 60.73 | 60.73 | 0 | 13:41 | Q / C / O | |
Apr 32 | 60.72 | -0.90 | 0.00 | 60.72 | 60.72 | 0 | 13:41 | Q / C / O | |
May 32 | 60.68 | -0.91 | 0.00 | 60.68 | 60.68 | 0 | 13:41 | Q / C / O | |
Jun 32 | 60.65 | -0.91 | 0.00 | 60.65 | 60.65 | 0 | 13:41 | Q / C / O | |
Jul 32 | 60.58 | -0.91 | 0.00 | 60.58 | 60.58 | 0 | 13:41 | Q / C / O | |
Aug 32 | 60.49 | -0.92 | 0.00 | 60.49 | 60.49 | 0 | 13:41 | Q / C / O | |
Sep 32 | 60.43 | -0.92 | 0.00 | 60.43 | 60.43 | 0 | 13:41 | Q / C / O | |
Oct 32 | 60.39 | -0.92 | 0.00 | 60.39 | 60.39 | 0 | 13:41 | Q / C / O | |
Nov 32 | 60.36 | -0.93 | 0.00 | 60.36 | 60.36 | 0 | 13:41 | Q / C / O | |
Dec 32 | 60.74 | -0.55 | 60.74 | 60.74 | 60.36 | 245 | 09:28 | Q / C / O | |
Jan 33 | 60.29 | -0.93 | 0.00 | 60.29 | 60.29 | 0 | 13:41 | Q / C / O | |
Feb 33 | 60.23 | -0.93 | 0.00 | 60.23 | 60.23 | 0 | 13:41 | Q / C / O | |
Mar 33 | 60.17 | -0.93 | 0.00 | 60.17 | 60.17 | 0 | 13:41 | Q / C / O | |
Apr 33 | 60.15 | -0.93 | 0.00 | 60.15 | 60.15 | 0 | 13:41 | Q / C / O | |
May 33 | 60.13 | -0.93 | 0.00 | 60.13 | 60.13 | 0 | 13:41 | Q / C / O | |
Jun 33 | 60.16 | -0.93 | 0.00 | 60.16 | 60.16 | 0 | 13:41 | Q / C / O | |
Jul 33 | 60.09 | -0.93 | 0.00 | 60.09 | 60.09 | 0 | 13:41 | Q / C / O | |
Aug 33 | 60.07 | -0.93 | 0.00 | 60.07 | 60.07 | 0 | 13:41 | Q / C / O | |
Sep 33 | 60.01 | -0.93 | 0.00 | 60.01 | 60.01 | 0 | 13:41 | Q / C / O | |
Oct 33 | 59.98 | -0.93 | 0.00 | 59.98 | 59.98 | 0 | 13:41 | Q / C / O | |
Nov 33 | 59.94 | -0.93 | 0.00 | 59.94 | 59.94 | 0 | 13:41 | Q / C / O | |
Dec 33 | 59.94 | -0.93 | 0.00 | 59.94 | 59.94 | 0 | 13:41 | Q / C / O | |
Jan 34 | 59.86 | -0.93 | 0.00 | 59.86 | 59.86 | 0 | 13:41 | Q / C / O | |
Feb 34 | 59.82 | -0.93 | 0.00 | 59.82 | 59.82 | 0 | 13:41 | Q / C / O | |
Mar 34 | 59.77 | -0.93 | 0.00 | 59.77 | 59.77 | 0 | 13:41 | Q / C / O | |
Apr 34 | 59.74 | -0.93 | 0.00 | 59.74 | 59.74 | 0 | 13:41 | Q / C / O | |
May 34 | 59.71 | -0.93 | 0.00 | 59.71 | 59.71 | 0 | 13:41 | Q / C / O | |
Jun 34 | 59.69 | -0.93 | 0.00 | 59.69 | 59.69 | 0 | 13:41 | Q / C / O | |
Jul 34 | 59.65 | -0.93 | 0.00 | 59.65 | 59.65 | 0 | 13:41 | Q / C / O | |
Aug 34 | 59.64 | -0.93 | 0.00 | 59.64 | 59.64 | 0 | 13:41 | Q / C / O | |
Sep 34 | 59.61 | -0.93 | 0.00 | 59.61 | 59.61 | 0 | 13:41 | Q / C / O | |
Oct 34 | 59.58 | -0.93 | 0.00 | 59.58 | 59.58 | 0 | 13:41 | Q / C / O | |
Nov 34 | 59.56 | -0.93 | 0.00 | 59.56 | 59.56 | 0 | 13:41 | Q / C / O | |
Dec 34 | 59.54 | -0.93 | 0.00 | 59.54 | 59.54 | 0 | 13:41 | Q / C / O | |
Jan 35 | 59.47 | -0.93 | 0.00 | 59.47 | 59.47 | 0 | 13:41 | Q / C / O | |
Feb 35 | 59.43 | -0.93 | 0.00 | 59.43 | 59.43 | 0 | 13:41 | Q / C / O | |
Mar 35 | 59.38 | -0.93 | 0.00 | 59.38 | 59.38 | 0 | 13:41 | Q / C / O | |
Apr 35 | 59.35 | -0.93 | 0.00 | 59.35 | 59.35 | 0 | 13:41 | Q / C / O | |
May 35 | 59.34 | -0.93 | 0.00 | 59.34 | 59.34 | 0 | 13:41 | Q / C / O | |
Jun 35 | 59.32 | -0.93 | 0.00 | 59.32 | 59.32 | 0 | 13:41 | Q / C / O | |
Jul 35 | 59.28 | -0.93 | 0.00 | 59.28 | 59.28 | 0 | 13:41 | Q / C / O | |
Aug 35 | 59.24 | -0.93 | 0.00 | 59.24 | 59.24 | 0 | 13:41 | Q / C / O | |
Sep 35 | 59.21 | -0.93 | 0.00 | 59.21 | 59.21 | 0 | 13:41 | Q / C / O | |
Oct 35 | 59.19 | -0.93 | 0.00 | 59.19 | 59.19 | 0 | 13:41 | Q / C / O | |
Nov 35 | 59.17 | -0.93 | 0.00 | 59.17 | 59.17 | 0 | 13:41 | Q / C / O | |
Dec 35 | 59.15 | -0.93 | 0.00 | 59.15 | 59.15 | 0 | 13:41 | Q / C / O | |
Jan 36 | 59.08 | -0.93 | 0.00 | 59.08 | 59.08 | 0 | 13:41 | Q / C / O | |
Feb 36 | 59.02 | -0.93 | 0.00 | 59.02 | 59.02 | 0 | 13:41 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão