
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 61.02s | +1.13 | 61.02 | 61.02 | 61.02 | 0 | 05/09/25 | Q / C / O | |
Jun 25 | 61.37 | +0.35 | 61.39 | 61.52 | 61.02 | 14603 | 23:25 | Q / C / O | |
Jul 25 | 60.91 | +0.33 | 60.97 | 61.04 | 60.56 | 7734 | 23:25 | Q / C / O | |
Aug 25 | 60.36 | +0.29 | 60.44 | 60.50 | 60.05 | 3966 | 23:23 | Q / C / O | |
Sep 25 | 59.92 | +0.30 | 59.94 | 60.04 | 59.65 | 2860 | 23:26 | Q / C / O | |
Oct 25 | 59.60 | +0.29 | 59.63 | 59.71 | 59.38 | 3218 | 23:26 | Q / C / O | |
Nov 25 | 59.42 | +0.26 | 59.44 | 59.52 | 59.23 | 4419 | 23:12 | Q / C / O | |
Dec 25 | 59.38 | +0.28 | 59.32 | 59.46 | 59.08 | 5741 | 23:13 | Q / C / O | |
Jan 26 | 59.40 | +0.29 | 59.41 | 59.41 | 59.12 | 1373 | 22:47 | Q / C / O | |
Feb 26 | 59.14s | +0.62 | 58.68 | 59.37 | 58.68 | 4033 | 05/09/25 | Q / C / O | |
Mar 26 | 59.25 | +0.01 | 59.40 | 59.40 | 59.25 | 1310 | 20:46 | Q / C / O | |
Apr 26 | 59.37s | +0.59 | 58.94 | 59.68 | 58.94 | 1575 | 05/09/25 | Q / C / O | |
May 26 | 59.51s | +0.56 | 59.14 | 59.77 | 59.12 | 1389 | 05/09/25 | Q / C / O | |
Jun 26 | 59.88 | +0.23 | 59.94 | 59.99 | 59.65 | 1316 | 22:31 | Q / C / O | |
Jul 26 | 59.74s | +0.52 | 59.74 | 59.81 | 59.74 | 662 | 05/09/25 | Q / C / O | |
Aug 26 | 59.82s | +0.50 | 60.00 | 60.11 | 59.82 | 494 | 05/09/25 | Q / C / O | |
Sep 26 | 59.91s | +0.49 | 59.90 | 60.10 | 59.81 | 733 | 05/09/25 | Q / C / O | |
Oct 26 | 60.00s | +0.47 | 60.30 | 60.30 | 60.00 | 186 | 05/09/25 | Q / C / O | |
Nov 26 | 60.11s | +0.45 | 60.11 | 60.11 | 60.11 | 84 | 05/09/25 | Q / C / O | |
Dec 26 | 60.37 | +0.16 | 60.47 | 60.53 | 60.23 | 1683 | 22:34 | Q / C / O | |
Jan 27 | 60.26s | +0.41 | 60.26 | 60.26 | 60.26 | 48 | 05/09/25 | Q / C / O | |
Feb 27 | 60.32s | +0.41 | 60.63 | 60.63 | 60.32 | 21 | 05/09/25 | Q / C / O | |
Mar 27 | 60.39s | +0.40 | 60.67 | 60.70 | 60.39 | 129 | 05/09/25 | Q / C / O | |
Apr 27 | 60.46s | +0.38 | 60.46 | 60.46 | 60.46 | 7 | 05/09/25 | Q / C / O | |
May 27 | 60.58s | +0.38 | 60.58 | 60.58 | 60.58 | 12 | 05/09/25 | Q / C / O | |
Jun 27 | 60.69s | +0.38 | 60.43 | 61.05 | 60.43 | 2541 | 05/09/25 | Q / C / O | |
Jul 27 | 60.74s | +0.37 | 60.74 | 60.74 | 60.74 | 0 | 05/09/25 | Q / C / O | |
Aug 27 | 60.79s | +0.36 | 60.79 | 60.79 | 60.79 | 0 | 05/09/25 | Q / C / O | |
Sep 27 | 60.86s | +0.36 | 60.86 | 61.00 | 60.86 | 7 | 05/09/25 | Q / C / O | |
Oct 27 | 60.94s | +0.36 | 60.94 | 60.94 | 60.94 | 0 | 05/09/25 | Q / C / O | |
Nov 27 | 61.03s | +0.35 | 61.03 | 61.03 | 61.03 | 0 | 05/09/25 | Q / C / O | |
Dec 27 | 61.16 | +0.06 | 61.14 | 61.16 | 61.12 | 194 | 21:08 | Q / C / O | |
Jan 28 | 61.12s | +0.32 | 61.12 | 61.12 | 61.12 | 0 | 05/09/25 | Q / C / O | |
Feb 28 | 61.17s | +0.32 | 61.17 | 61.17 | 61.17 | 0 | 05/09/25 | Q / C / O | |
Mar 28 | 61.22s | +0.31 | 61.22 | 61.30 | 61.22 | 0 | 05/09/25 | Q / C / O | |
Apr 28 | 61.27s | +0.30 | 61.27 | 61.27 | 61.27 | 0 | 05/09/25 | Q / C / O | |
May 28 | 61.35s | +0.30 | 61.35 | 61.35 | 61.35 | 0 | 05/09/25 | Q / C / O | |
Jun 28 | 61.43s | +0.32 | 61.43 | 61.43 | 61.43 | 196 | 05/09/25 | Q / C / O | |
Jul 28 | 61.45s | +0.32 | 61.45 | 61.45 | 61.45 | 0 | 05/09/25 | Q / C / O | |
Aug 28 | 61.52s | +0.33 | 61.52 | 61.52 | 61.52 | 0 | 05/09/25 | Q / C / O | |
Sep 28 | 61.52s | +0.33 | 61.52 | 61.52 | 61.52 | 0 | 05/09/25 | Q / C / O | |
Oct 28 | 61.56s | +0.33 | 61.56 | 61.56 | 61.56 | 0 | 05/09/25 | Q / C / O | |
Nov 28 | 61.65s | +0.34 | 61.65 | 61.65 | 61.65 | 0 | 05/09/25 | Q / C / O | |
Dec 28 | 61.70s | +0.34 | 61.80 | 61.95 | 61.41 | 979 | 05/09/25 | Q / C / O | |
Jan 29 | 61.69s | +0.34 | 61.69 | 61.69 | 61.69 | 0 | 05/09/25 | Q / C / O | |
Feb 29 | 61.67s | +0.34 | 61.67 | 61.67 | 61.67 | 0 | 05/09/25 | Q / C / O | |
Mar 29 | 61.73s | +0.35 | 61.73 | 61.73 | 61.73 | 0 | 05/09/25 | Q / C / O | |
Apr 29 | 61.80s | +0.35 | 61.80 | 61.80 | 61.80 | 0 | 05/09/25 | Q / C / O | |
May 29 | 61.82s | +0.35 | 61.82 | 61.82 | 61.82 | 0 | 05/09/25 | Q / C / O | |
Jun 29 | 61.87s | +0.35 | 61.87 | 61.87 | 61.87 | 0 | 05/09/25 | Q / C / O | |
Jul 29 | 61.85s | +0.35 | 61.85 | 61.85 | 61.85 | 0 | 05/09/25 | Q / C / O | |
Aug 29 | 61.84s | +0.35 | 61.84 | 61.84 | 61.84 | 0 | 05/09/25 | Q / C / O | |
Sep 29 | 61.86s | +0.35 | 61.86 | 61.86 | 61.86 | 0 | 05/09/25 | Q / C / O | |
Oct 29 | 61.93s | +0.35 | 61.93 | 61.93 | 61.93 | 0 | 05/09/25 | Q / C / O | |
Nov 29 | 61.94s | +0.35 | 61.94 | 61.94 | 61.94 | 0 | 05/09/25 | Q / C / O | |
Dec 29 | 61.98s | +0.36 | 61.98 | 62.11 | 61.98 | 116 | 05/09/25 | Q / C / O | |
Jan 30 | 61.94s | +0.36 | 61.94 | 61.94 | 61.94 | 0 | 05/09/25 | Q / C / O | |
Feb 30 | 61.94s | +0.36 | 61.94 | 61.94 | 61.94 | 0 | 05/09/25 | Q / C / O | |
Mar 30 | 61.93s | +0.37 | 61.93 | 61.93 | 61.93 | 0 | 05/09/25 | Q / C / O | |
Apr 30 | 61.95s | +0.37 | 61.95 | 61.95 | 61.95 | 0 | 05/09/25 | Q / C / O | |
May 30 | 61.99s | +0.38 | 61.99 | 61.99 | 61.99 | 0 | 05/09/25 | Q / C / O | |
Jun 30 | 62.01s | +0.38 | 62.01 | 62.01 | 62.01 | 0 | 05/09/25 | Q / C / O | |
Jul 30 | 61.95s | +0.39 | 61.95 | 61.95 | 61.95 | 0 | 05/09/25 | Q / C / O | |
Aug 30 | 61.98s | +0.40 | 61.98 | 61.98 | 61.98 | 0 | 05/09/25 | Q / C / O | |
Sep 30 | 61.92s | +0.40 | 61.92 | 61.92 | 61.92 | 0 | 05/09/25 | Q / C / O | |
Oct 30 | 61.93s | +0.41 | 61.93 | 61.93 | 61.93 | 0 | 05/09/25 | Q / C / O | |
Nov 30 | 62.00s | +0.42 | 62.00 | 62.00 | 62.00 | 0 | 05/09/25 | Q / C / O | |
Dec 30 | 62.02s | +0.44 | 62.02 | 62.02 | 62.02 | 50 | 05/09/25 | Q / C / O | |
Jan 31 | 61.92s | +0.43 | 61.92 | 61.92 | 61.92 | 0 | 05/09/25 | Q / C / O | |
Feb 31 | 61.92s | +0.43 | 61.92 | 61.92 | 61.92 | 0 | 05/09/25 | Q / C / O | |
Mar 31 | 61.88s | +0.43 | 61.88 | 61.88 | 61.88 | 0 | 05/09/25 | Q / C / O | |
Apr 31 | 61.91s | +0.43 | 61.91 | 61.91 | 61.91 | 0 | 05/09/25 | Q / C / O | |
May 31 | 61.93s | +0.43 | 61.93 | 61.93 | 61.93 | 0 | 05/09/25 | Q / C / O | |
Jun 31 | 61.95s | +0.43 | 61.95 | 61.95 | 61.95 | 0 | 05/09/25 | Q / C / O | |
Jul 31 | 61.88s | +0.44 | 61.88 | 61.88 | 61.88 | 0 | 05/09/25 | Q / C / O | |
Aug 31 | 61.89s | +0.44 | 61.89 | 61.89 | 61.89 | 0 | 05/09/25 | Q / C / O | |
Sep 31 | 61.85s | +0.45 | 61.85 | 61.85 | 61.85 | 0 | 05/09/25 | Q / C / O | |
Oct 31 | 61.87s | +0.45 | 61.87 | 61.87 | 61.87 | 0 | 05/09/25 | Q / C / O | |
Nov 31 | 61.83s | +0.45 | 61.83 | 61.83 | 61.83 | 0 | 05/09/25 | Q / C / O | |
Dec 31 | 61.84s | +0.46 | 61.73 | 61.84 | 61.73 | 131 | 05/09/25 | Q / C / O | |
Jan 32 | 61.75s | +0.45 | 61.75 | 61.75 | 61.75 | 0 | 05/09/25 | Q / C / O | |
Feb 32 | 61.70s | +0.45 | 61.70 | 61.70 | 61.70 | 0 | 05/09/25 | Q / C / O | |
Mar 32 | 61.68s | +0.45 | 61.68 | 61.68 | 61.68 | 0 | 05/09/25 | Q / C / O | |
Apr 32 | 61.70s | +0.45 | 61.70 | 61.70 | 61.70 | 0 | 05/09/25 | Q / C / O | |
May 32 | 61.67s | +0.45 | 61.67 | 61.67 | 61.67 | 0 | 05/09/25 | Q / C / O | |
Jun 32 | 61.66s | +0.45 | 61.66 | 61.66 | 61.66 | 0 | 05/09/25 | Q / C / O | |
Jul 32 | 61.58s | +0.45 | 61.58 | 61.58 | 61.58 | 0 | 05/09/25 | Q / C / O | |
Aug 32 | 61.51s | +0.46 | 61.51 | 61.51 | 61.51 | 0 | 05/09/25 | Q / C / O | |
Sep 32 | 61.45s | +0.46 | 61.45 | 61.45 | 61.45 | 0 | 05/09/25 | Q / C / O | |
Oct 32 | 61.41s | +0.46 | 61.41 | 61.41 | 61.41 | 0 | 05/09/25 | Q / C / O | |
Nov 32 | 61.41s | +0.47 | 61.41 | 61.41 | 61.41 | 0 | 05/09/25 | Q / C / O | |
Dec 32 | 61.42s | +0.48 | 61.42 | 61.42 | 61.42 | 95 | 05/09/25 | Q / C / O | |
Jan 33 | 61.35s | +0.48 | 61.35 | 61.35 | 61.35 | 0 | 05/09/25 | Q / C / O | |
Feb 33 | 61.27s | +0.48 | 61.27 | 61.27 | 61.27 | 0 | 05/09/25 | Q / C / O | |
Mar 33 | 61.18s | +0.48 | 61.18 | 61.18 | 61.18 | 0 | 05/09/25 | Q / C / O | |
Apr 33 | 61.15s | +0.48 | 61.15 | 61.15 | 61.15 | 0 | 05/09/25 | Q / C / O | |
May 33 | 61.12s | +0.48 | 61.12 | 61.12 | 61.12 | 0 | 05/09/25 | Q / C / O | |
Jun 33 | 61.10s | +0.49 | 61.10 | 61.10 | 61.10 | 0 | 05/09/25 | Q / C / O | |
Jul 33 | 61.04s | +0.48 | 61.04 | 61.04 | 61.04 | 0 | 05/09/25 | Q / C / O | |
Aug 33 | 60.99s | +0.49 | 60.99 | 60.99 | 60.99 | 0 | 05/09/25 | Q / C / O | |
Sep 33 | 60.90s | +0.49 | 60.90 | 60.90 | 60.90 | 0 | 05/09/25 | Q / C / O | |
Oct 33 | 60.84s | +0.49 | 60.84 | 60.84 | 60.84 | 0 | 05/09/25 | Q / C / O | |
Nov 33 | 60.77s | +0.50 | 60.77 | 60.77 | 60.77 | 0 | 05/09/25 | Q / C / O | |
Dec 33 | 60.75s | +0.51 | 60.75 | 60.75 | 60.75 | 0 | 05/09/25 | Q / C / O | |
Jan 34 | 60.63s | +0.50 | 60.63 | 60.63 | 60.63 | 0 | 05/09/25 | Q / C / O | |
Feb 34 | 60.55s | +0.50 | 60.55 | 60.55 | 60.55 | 0 | 05/09/25 | Q / C / O | |
Mar 34 | 60.48s | +0.50 | 60.48 | 60.48 | 60.48 | 0 | 05/09/25 | Q / C / O | |
Apr 34 | 60.41s | +0.50 | 60.41 | 60.41 | 60.41 | 0 | 05/09/25 | Q / C / O | |
May 34 | 60.36s | +0.50 | 60.36 | 60.36 | 60.36 | 0 | 05/09/25 | Q / C / O | |
Jun 34 | 60.29s | +0.50 | 60.29 | 60.29 | 60.29 | 0 | 05/09/25 | Q / C / O | |
Jul 34 | 60.21s | +0.50 | 60.21 | 60.21 | 60.21 | 0 | 05/09/25 | Q / C / O | |
Aug 34 | 60.17s | +0.50 | 60.17 | 60.17 | 60.17 | 0 | 05/09/25 | Q / C / O | |
Sep 34 | 60.09s | +0.50 | 60.09 | 60.09 | 60.09 | 0 | 05/09/25 | Q / C / O | |
Oct 34 | 60.01s | +0.50 | 60.01 | 60.01 | 60.01 | 0 | 05/09/25 | Q / C / O | |
Nov 34 | 59.95s | +0.50 | 59.95 | 59.95 | 59.95 | 0 | 05/09/25 | Q / C / O | |
Dec 34 | 59.87s | +0.50 | 59.87 | 59.87 | 59.87 | 0 | 05/09/25 | Q / C / O | |
Jan 35 | 59.78s | +0.50 | 59.78 | 59.78 | 59.78 | 0 | 05/09/25 | Q / C / O | |
Feb 35 | 59.69s | +0.50 | 59.69 | 59.69 | 59.69 | 0 | 05/09/25 | Q / C / O | |
Mar 35 | 59.60s | +0.50 | 59.60 | 59.60 | 59.60 | 0 | 05/09/25 | Q / C / O | |
Apr 35 | 59.52s | +0.50 | 59.52 | 59.52 | 59.52 | 0 | 05/09/25 | Q / C / O | |
May 35 | 59.47s | +0.50 | 59.47 | 59.47 | 59.47 | 0 | 05/09/25 | Q / C / O | |
Jun 35 | 59.39s | +0.50 | 59.39 | 59.39 | 59.39 | 0 | 05/09/25 | Q / C / O | |
Jul 35 | 59.33s | +0.50 | 59.33 | 59.33 | 59.33 | 0 | 05/09/25 | Q / C / O | |
Aug 35 | 59.25s | +0.50 | 59.25 | 59.25 | 59.25 | 0 | 05/09/25 | Q / C / O | |
Sep 35 | 59.16s | +0.50 | 59.16 | 59.16 | 59.16 | 0 | 05/09/25 | Q / C / O | |
Oct 35 | 59.10s | +0.50 | 59.10 | 59.10 | 59.10 | 0 | 05/09/25 | Q / C / O | |
Nov 35 | 59.04s | +0.50 | 59.04 | 59.04 | 59.04 | 0 | 05/09/25 | Q / C / O | |
Dec 35 | 58.97s | +0.50 | 58.97 | 58.97 | 58.97 | 0 | 05/09/25 | Q / C / O | |
Jan 36 | 58.90s | +0.50 | 58.90 | 58.90 | 58.90 | 0 | 05/09/25 | Q / C / O | |
Feb 36 | 58.84s | +0.50 | 58.84 | 58.84 | 58.84 | 0 | 05/09/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão