
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 63.67s | +0.17 | 63.67 | 63.67 | 63.67 | 0 | 08/22/25 | Q / C / O | |
Oct 25 | 63.82 | +0.16 | 63.88 | 63.89 | 63.53 | 11543 | 00:58 | Q / C / O | |
Nov 25 | 63.40 | +0.17 | 63.46 | 63.46 | 63.11 | 4866 | 00:58 | Q / C / O | |
Dec 25 | 63.08 | +0.18 | 63.09 | 63.10 | 62.80 | 5294 | 00:58 | Q / C / O | |
Jan 26 | 62.87 | +0.16 | 62.88 | 62.90 | 62.62 | 1764 | 00:57 | Q / C / O | |
Feb 26 | 62.72 | +0.12 | 62.77 | 62.79 | 62.67 | 1389 | 08/24/25 | Q / C / O | |
Mar 26 | 62.56 | +0.02 | 62.65 | 62.68 | 62.48 | 2030 | 08/24/25 | Q / C / O | |
Apr 26 | 62.44 | -0.06 | 62.51 | 62.51 | 62.44 | 475 | 08/24/25 | Q / C / O | |
May 26 | 62.47s | +0.09 | 62.29 | 62.62 | 62.17 | 7126 | 08/22/25 | Q / C / O | |
Jun 26 | 62.61 | +0.17 | 62.55 | 62.62 | 62.38 | 1654 | 00:57 | Q / C / O | |
Jul 26 | 62.52 | +0.14 | 62.52 | 62.52 | 62.52 | 60 | 08/24/25 | Q / C / O | |
Aug 26 | 62.37 | +0.05 | 62.37 | 62.37 | 62.37 | 89 | 08/24/25 | Q / C / O | |
Sep 26 | 62.37 | +0.09 | 62.37 | 62.37 | 62.37 | 134 | 00:44 | Q / C / O | |
Oct 26 | 62.26s | +0.04 | 62.26 | 62.26 | 62.26 | 1026 | 08/22/25 | Q / C / O | |
Nov 26 | 62.27s | +0.04 | 62.27 | 62.27 | 62.27 | 424 | 08/22/25 | Q / C / O | |
Dec 26 | 62.39 | +0.10 | 62.44 | 62.45 | 62.29 | 959 | 00:12 | Q / C / O | |
Jan 27 | 62.25s | +0.05 | 62.25 | 62.25 | 62.18 | 154 | 08/22/25 | Q / C / O | |
Feb 27 | 62.22s | +0.05 | 62.22 | 62.22 | 62.22 | 59 | 08/22/25 | Q / C / O | |
Mar 27 | 62.22s | +0.05 | 62.22 | 62.22 | 62.22 | 283 | 08/22/25 | Q / C / O | |
Apr 27 | 62.24s | +0.04 | 62.24 | 62.24 | 62.24 | 407 | 08/22/25 | Q / C / O | |
May 27 | 62.31s | +0.04 | 62.31 | 62.31 | 62.31 | 439 | 08/22/25 | Q / C / O | |
Jun 27 | 62.36 | -0.01 | 62.36 | 62.36 | 62.36 | 155 | 08/24/25 | Q / C / O | |
Jul 27 | 62.37s | +0.05 | 62.37 | 62.37 | 62.37 | 17 | 08/22/25 | Q / C / O | |
Aug 27 | 62.39s | +0.05 | 62.39 | 62.39 | 62.39 | 56 | 08/22/25 | Q / C / O | |
Sep 27 | 62.44s | +0.05 | 62.44 | 62.44 | 62.44 | 195 | 08/22/25 | Q / C / O | |
Oct 27 | 62.49s | +0.05 | 62.49 | 62.49 | 62.49 | 16 | 08/22/25 | Q / C / O | |
Nov 27 | 62.56s | +0.06 | 62.56 | 62.56 | 62.56 | 13 | 08/22/25 | Q / C / O | |
Dec 27 | 62.70 | +0.07 | 62.74 | 62.75 | 62.62 | 201 | 00:12 | Q / C / O | |
Jan 28 | 62.65s | +0.05 | 62.65 | 62.65 | 62.65 | 0 | 08/22/25 | Q / C / O | |
Feb 28 | 62.66s | +0.04 | 62.66 | 62.66 | 62.66 | 0 | 08/22/25 | Q / C / O | |
Mar 28 | 62.70s | +0.04 | 62.70 | 62.70 | 62.70 | 1 | 08/22/25 | Q / C / O | |
Apr 28 | 62.75s | +0.04 | 62.75 | 62.75 | 62.75 | 3 | 08/22/25 | Q / C / O | |
May 28 | 62.81s | +0.04 | 62.81 | 62.81 | 62.81 | 3 | 08/22/25 | Q / C / O | |
Jun 28 | 62.87s | +0.04 | 62.83 | 62.87 | 62.83 | 128 | 08/22/25 | Q / C / O | |
Jul 28 | 62.88s | +0.04 | 62.88 | 62.88 | 62.88 | 9 | 08/22/25 | Q / C / O | |
Aug 28 | 62.91s | +0.03 | 62.91 | 62.91 | 62.91 | 9 | 08/22/25 | Q / C / O | |
Sep 28 | 62.95s | +0.03 | 62.95 | 62.95 | 62.95 | 2 | 08/22/25 | Q / C / O | |
Oct 28 | 63.00s | +0.03 | 63.00 | 63.00 | 63.00 | 0 | 08/22/25 | Q / C / O | |
Nov 28 | 63.06s | +0.02 | 63.06 | 63.06 | 63.06 | 0 | 08/22/25 | Q / C / O | |
Dec 28 | 63.09 | 0.00 | 63.10 | 63.10 | 63.09 | 15 | 08/24/25 | Q / C / O | |
Jan 29 | 63.07s | +0.02 | 63.07 | 63.07 | 63.07 | 0 | 08/22/25 | Q / C / O | |
Feb 29 | 63.11s | +0.01 | 63.11 | 63.11 | 63.11 | 0 | 08/22/25 | Q / C / O | |
Mar 29 | 63.15s | +0.01 | 63.15 | 63.15 | 63.15 | 0 | 08/22/25 | Q / C / O | |
Apr 29 | 63.19s | +0.01 | 63.19 | 63.19 | 63.19 | 0 | 08/22/25 | Q / C / O | |
May 29 | 63.18s | 0.00 | 63.18 | 63.18 | 63.18 | 0 | 08/22/25 | Q / C / O | |
Jun 29 | 63.24s | 0.00 | 63.24 | 63.24 | 63.24 | 1 | 08/22/25 | Q / C / O | |
Jul 29 | 63.24s | 0.00 | 63.24 | 63.24 | 63.24 | 0 | 08/22/25 | Q / C / O | |
Aug 29 | 63.25s | 0.00 | 63.25 | 63.25 | 63.25 | 0 | 08/22/25 | Q / C / O | |
Sep 29 | 63.27s | 0.00 | 63.27 | 63.27 | 63.27 | 0 | 08/22/25 | Q / C / O | |
Oct 29 | 63.31s | 0.00 | 63.31 | 63.31 | 63.31 | 0 | 08/22/25 | Q / C / O | |
Nov 29 | 63.35s | 0.00 | 63.35 | 63.35 | 63.35 | 0 | 08/22/25 | Q / C / O | |
Dec 29 | 63.40s | 0.00 | 63.33 | 63.44 | 63.33 | 64 | 08/22/25 | Q / C / O | |
Jan 30 | 63.40s | 0.00 | 63.40 | 63.40 | 63.40 | 0 | 08/22/25 | Q / C / O | |
Feb 30 | 63.40s | 0.00 | 63.40 | 63.40 | 63.40 | 0 | 08/22/25 | Q / C / O | |
Mar 30 | 63.40s | 0.00 | 63.40 | 63.40 | 63.40 | 0 | 08/22/25 | Q / C / O | |
Apr 30 | 63.41s | 0.00 | 63.41 | 63.41 | 63.41 | 0 | 08/22/25 | Q / C / O | |
May 30 | 63.46s | 0.00 | 63.46 | 63.46 | 63.46 | 0 | 08/22/25 | Q / C / O | |
Jun 30 | 63.49s | 0.00 | 63.49 | 63.49 | 63.49 | 0 | 08/22/25 | Q / C / O | |
Jul 30 | 63.48s | 0.00 | 63.48 | 63.48 | 63.48 | 0 | 08/22/25 | Q / C / O | |
Aug 30 | 63.46s | -0.01 | 63.46 | 63.46 | 63.46 | 0 | 08/22/25 | Q / C / O | |
Sep 30 | 63.48s | -0.01 | 63.48 | 63.48 | 63.48 | 0 | 08/22/25 | Q / C / O | |
Oct 30 | 63.51s | -0.01 | 63.51 | 63.51 | 63.51 | 0 | 08/22/25 | Q / C / O | |
Nov 30 | 63.55s | -0.02 | 63.55 | 63.55 | 63.55 | 0 | 08/22/25 | Q / C / O | |
Dec 30 | 63.58s | -0.02 | 63.47 | 63.60 | 63.45 | 8 | 08/22/25 | Q / C / O | |
Jan 31 | 63.53s | -0.02 | 63.53 | 63.53 | 63.53 | 0 | 08/22/25 | Q / C / O | |
Feb 31 | 63.51s | -0.02 | 63.51 | 63.51 | 63.51 | 0 | 08/22/25 | Q / C / O | |
Mar 31 | 63.51s | -0.02 | 63.51 | 63.51 | 63.51 | 0 | 08/22/25 | Q / C / O | |
Apr 31 | 63.54s | -0.01 | 63.54 | 63.54 | 63.54 | 0 | 08/22/25 | Q / C / O | |
May 31 | 63.57s | -0.01 | 63.57 | 63.57 | 63.57 | 0 | 08/22/25 | Q / C / O | |
Jun 31 | 63.60s | -0.01 | 63.60 | 63.60 | 63.60 | 0 | 08/22/25 | Q / C / O | |
Jul 31 | 63.61s | -0.01 | 63.61 | 63.61 | 63.61 | 0 | 08/22/25 | Q / C / O | |
Aug 31 | 63.62s | -0.01 | 63.62 | 63.62 | 63.62 | 0 | 08/22/25 | Q / C / O | |
Sep 31 | 63.63s | -0.01 | 63.63 | 63.63 | 63.63 | 0 | 08/22/25 | Q / C / O | |
Oct 31 | 63.62s | 0.00 | 63.62 | 63.62 | 63.62 | 0 | 08/22/25 | Q / C / O | |
Nov 31 | 63.61s | 0.00 | 63.61 | 63.61 | 63.61 | 0 | 08/22/25 | Q / C / O | |
Dec 31 | 63.62s | 0.00 | 63.64 | 63.67 | 63.62 | 3 | 08/22/25 | Q / C / O | |
Jan 32 | 63.58s | 0.00 | 63.58 | 63.58 | 63.58 | 0 | 08/22/25 | Q / C / O | |
Feb 32 | 63.55s | 0.00 | 63.55 | 63.55 | 63.55 | 0 | 08/22/25 | Q / C / O | |
Mar 32 | 63.57s | 0.00 | 63.57 | 63.57 | 63.57 | 0 | 08/22/25 | Q / C / O | |
Apr 32 | 63.56s | 0.00 | 63.56 | 63.56 | 63.56 | 0 | 08/22/25 | Q / C / O | |
May 32 | 63.58s | 0.00 | 63.58 | 63.58 | 63.58 | 0 | 08/22/25 | Q / C / O | |
Jun 32 | 63.58s | 0.00 | 63.58 | 63.58 | 63.58 | 0 | 08/22/25 | Q / C / O | |
Jul 32 | 63.54s | 0.00 | 63.54 | 63.54 | 63.54 | 0 | 08/22/25 | Q / C / O | |
Aug 32 | 63.53s | 0.00 | 63.53 | 63.53 | 63.53 | 0 | 08/22/25 | Q / C / O | |
Sep 32 | 63.52s | 0.00 | 63.52 | 63.52 | 63.52 | 0 | 08/22/25 | Q / C / O | |
Oct 32 | 63.52s | 0.00 | 63.52 | 63.52 | 63.52 | 0 | 08/22/25 | Q / C / O | |
Nov 32 | 63.49s | 0.00 | 63.49 | 63.49 | 63.49 | 0 | 08/22/25 | Q / C / O | |
Dec 32 | 63.49s | 0.00 | 63.49 | 63.49 | 63.49 | 0 | 08/22/25 | Q / C / O | |
Jan 33 | 63.46s | 0.00 | 63.46 | 63.46 | 63.46 | 0 | 08/22/25 | Q / C / O | |
Feb 33 | 63.45s | 0.00 | 63.45 | 63.45 | 63.45 | 0 | 08/22/25 | Q / C / O | |
Mar 33 | 63.42s | 0.00 | 63.42 | 63.42 | 63.42 | 0 | 08/22/25 | Q / C / O | |
Apr 33 | 63.38s | 0.00 | 63.38 | 63.38 | 63.38 | 0 | 08/22/25 | Q / C / O | |
May 33 | 63.35s | 0.00 | 63.35 | 63.35 | 63.35 | 0 | 08/22/25 | Q / C / O | |
Jun 33 | 63.31s | 0.00 | 63.31 | 63.31 | 63.31 | 0 | 08/22/25 | Q / C / O | |
Jul 33 | 63.24s | 0.00 | 63.24 | 63.24 | 63.24 | 0 | 08/22/25 | Q / C / O | |
Aug 33 | 63.21s | 0.00 | 63.21 | 63.21 | 63.21 | 0 | 08/22/25 | Q / C / O | |
Sep 33 | 63.18s | 0.00 | 63.18 | 63.18 | 63.18 | 0 | 08/22/25 | Q / C / O | |
Oct 33 | 63.15s | 0.00 | 63.15 | 63.15 | 63.15 | 0 | 08/22/25 | Q / C / O | |
Nov 33 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 08/22/25 | Q / C / O | |
Dec 33 | 63.18s | 0.00 | 63.18 | 63.18 | 63.18 | 0 | 08/22/25 | Q / C / O | |
Jan 34 | 63.11s | 0.00 | 63.11 | 63.11 | 63.11 | 0 | 08/22/25 | Q / C / O | |
Feb 34 | 63.07s | 0.00 | 63.07 | 63.07 | 63.07 | 0 | 08/22/25 | Q / C / O | |
Mar 34 | 63.01s | 0.00 | 63.01 | 63.01 | 63.01 | 0 | 08/22/25 | Q / C / O | |
Apr 34 | 62.97s | 0.00 | 62.97 | 62.97 | 62.97 | 0 | 08/22/25 | Q / C / O | |
May 34 | 62.92s | 0.00 | 62.92 | 62.92 | 62.92 | 0 | 08/22/25 | Q / C / O | |
Jun 34 | 62.90s | 0.00 | 62.90 | 62.90 | 62.90 | 0 | 08/22/25 | Q / C / O | |
Jul 34 | 62.86s | 0.00 | 62.86 | 62.86 | 62.86 | 0 | 08/22/25 | Q / C / O | |
Aug 34 | 62.84s | 0.00 | 62.84 | 62.84 | 62.84 | 0 | 08/22/25 | Q / C / O | |
Sep 34 | 62.80s | 0.00 | 62.80 | 62.80 | 62.80 | 0 | 08/22/25 | Q / C / O | |
Oct 34 | 62.76s | 0.00 | 62.76 | 62.76 | 62.76 | 0 | 08/22/25 | Q / C / O | |
Nov 34 | 62.73s | 0.00 | 62.73 | 62.73 | 62.73 | 0 | 08/22/25 | Q / C / O | |
Dec 34 | 62.74s | 0.00 | 62.74 | 62.74 | 62.74 | 0 | 08/22/25 | Q / C / O | |
Jan 35 | 62.66s | 0.00 | 62.66 | 62.66 | 62.66 | 0 | 08/22/25 | Q / C / O | |
Feb 35 | 62.58s | 0.00 | 62.58 | 62.58 | 62.58 | 0 | 08/22/25 | Q / C / O | |
Mar 35 | 62.49s | 0.00 | 62.49 | 62.49 | 62.49 | 0 | 08/22/25 | Q / C / O | |
Apr 35 | 62.43s | 0.00 | 62.43 | 62.43 | 62.43 | 0 | 08/22/25 | Q / C / O | |
May 35 | 62.37s | 0.00 | 62.37 | 62.37 | 62.37 | 0 | 08/22/25 | Q / C / O | |
Jun 35 | 62.30s | 0.00 | 62.30 | 62.30 | 62.30 | 0 | 08/22/25 | Q / C / O | |
Jul 35 | 62.21s | 0.00 | 62.21 | 62.21 | 62.21 | 0 | 08/22/25 | Q / C / O | |
Aug 35 | 62.14s | 0.00 | 62.14 | 62.14 | 62.14 | 0 | 08/22/25 | Q / C / O | |
Sep 35 | 62.10s | 0.00 | 62.10 | 62.10 | 62.10 | 0 | 08/22/25 | Q / C / O | |
Oct 35 | 62.09s | 0.00 | 62.09 | 62.09 | 62.09 | 0 | 08/22/25 | Q / C / O | |
Nov 35 | 62.10s | 0.00 | 62.10 | 62.10 | 62.10 | 0 | 08/22/25 | Q / C / O | |
Dec 35 | 62.09s | 0.00 | 62.09 | 62.09 | 62.09 | 0 | 08/22/25 | Q / C / O | |
Jan 36 | 62.02s | 0.00 | 62.02 | 62.02 | 62.02 | 0 | 08/22/25 | Q / C / O | |
Feb 36 | 61.96s | 0.00 | 61.96 | 61.96 | 61.96 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão