
Por favor, tente outra busca
Últimas Notícias
Código | Bolsa | Moeda | ||
---|---|---|---|---|
T | CFD | USD | Tempo Real | |
MCGBc1 | MCX | INR | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
MCGBc2 | MCX | INR | Tempo Real | |
MCGBc3 | MCX | INR | Tempo Real | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 114.20s | +3.71 | 114.20 | 114.20 | 114.20 | 0 | 05/16/22 | Q / C / O | |
Jun 22 | 115.25 | +1.05 | 113.87 | 115.43 | 113.49 | 51780 | 06:38 | Q / C / O | |
Jul 22 | 112.89 | +1.07 | 111.61 | 113.06 | 111.21 | 33923 | 06:38 | Q / C / O | |
Aug 22 | 109.84 | +0.93 | 108.68 | 110.03 | 108.37 | 7746 | 06:37 | Q / C / O | |
Sep 22 | 106.68 | +0.75 | 105.74 | 106.94 | 105.43 | 6745 | 06:36 | Q / C / O | |
Oct 22 | 103.90 | +0.65 | 103.65 | 104.09 | 102.71 | 5090 | 06:27 | Q / C / O | |
Nov 22 | 101.68 | +0.69 | 101.33 | 101.77 | 100.81 | 3314 | 06:29 | Q / C / O | |
Dec 22 | 99.71 | +0.72 | 98.94 | 99.80 | 98.45 | 5930 | 06:37 | Q / C / O | |
Jan 23 | 97.63 | +0.47 | 97.23 | 97.73 | 96.77 | 677 | 06:13 | Q / C / O | |
Feb 23 | 95.84 | +0.33 | 95.63 | 96.00 | 94.96 | 452 | 05:35 | Q / C / O | |
Mar 23 | 94.34 | +0.28 | 94.18 | 94.63 | 93.89 | 520 | 05:34 | Q / C / O | |
Apr 23 | 93.39 | +0.61 | 92.53 | 93.39 | 92.37 | 116 | 06:24 | Q / C / O | |
May 23 | 91.65s | +0.65 | 90.84 | 92.16 | 90.04 | 951 | 05/16/22 | Q / C / O | |
Jun 23 | 91.12 | +0.52 | 90.60 | 91.20 | 90.08 | 1094 | 06:26 | Q / C / O | |
Jul 23 | 89.59s | +0.56 | 89.59 | 89.70 | 88.04 | 446 | 05/16/22 | Q / C / O | |
Aug 23 | 88.64s | +0.53 | 88.64 | 88.74 | 87.21 | 189 | 05/16/22 | Q / C / O | |
Sep 23 | 87.74s | +0.50 | 87.74 | 88.11 | 86.09 | 627 | 05/16/22 | Q / C / O | |
Oct 23 | 86.90s | +0.47 | 86.90 | 86.98 | 85.55 | 212 | 05/16/22 | Q / C / O | |
Nov 23 | 86.12s | +0.44 | 86.12 | 86.18 | 84.85 | 466 | 05/16/22 | Q / C / O | |
Dec 23 | 85.86 | +0.49 | 85.42 | 85.92 | 84.91 | 2213 | 06:34 | Q / C / O | |
Jan 24 | 84.54s | +0.38 | 84.50 | 84.61 | 83.41 | 6 | 05/16/22 | Q / C / O | |
Feb 24 | 83.75s | +0.37 | 83.60 | 83.75 | 82.72 | 6 | 05/16/22 | Q / C / O | |
Mar 24 | 82.98s | +0.35 | 82.69 | 83.31 | 81.69 | 211 | 05/16/22 | Q / C / O | |
Apr 24 | 82.26s | +0.33 | 82.26 | 82.26 | 81.35 | 250 | 05/16/22 | Q / C / O | |
May 24 | 81.59s | +0.30 | 81.59 | 81.61 | 80.72 | 0 | 05/16/22 | Q / C / O | |
Jun 24 | 80.88 | -0.05 | 80.55 | 80.88 | 80.55 | 86 | 01:21 | Q / C / O | |
Jul 24 | 80.26s | +0.27 | 80.26 | 80.26 | 79.40 | 5 | 05/16/22 | Q / C / O | |
Aug 24 | 79.60s | +0.26 | 79.60 | 79.60 | 78.80 | 4 | 05/16/22 | Q / C / O | |
Sep 24 | 78.97s | +0.24 | 79.49 | 79.49 | 77.89 | 140 | 05/16/22 | Q / C / O | |
Oct 24 | 78.38s | +0.22 | 78.38 | 78.38 | 77.72 | 4 | 05/16/22 | Q / C / O | |
Nov 24 | 77.85s | +0.22 | 77.85 | 77.85 | 77.25 | 3 | 05/16/22 | Q / C / O | |
Dec 24 | 77.42 | +0.08 | 77.08 | 77.43 | 76.98 | 315 | 05:55 | Q / C / O | |
Jan 25 | 76.74s | +0.13 | 76.74 | 76.74 | 76.74 | 1 | 05/16/22 | Q / C / O | |
Feb 25 | 76.15s | +0.12 | 76.15 | 76.15 | 76.15 | 0 | 05/16/22 | Q / C / O | |
Mar 25 | 75.58s | +0.11 | 75.58 | 75.58 | 75.58 | 0 | 05/16/22 | Q / C / O | |
Apr 25 | 75.04s | +0.10 | 75.04 | 75.04 | 75.04 | 0 | 05/16/22 | Q / C / O | |
May 25 | 74.54s | +0.09 | 74.54 | 74.54 | 74.54 | 0 | 05/16/22 | Q / C / O | |
Jun 25 | 74.07s | +0.08 | 74.07 | 74.07 | 73.66 | 0 | 05/16/22 | Q / C / O | |
Jul 25 | 73.58s | +0.07 | 73.58 | 73.58 | 73.58 | 0 | 05/16/22 | Q / C / O | |
Aug 25 | 73.13s | +0.03 | 73.13 | 73.13 | 73.13 | 0 | 05/16/22 | Q / C / O | |
Sep 25 | 72.70s | +0.01 | 72.70 | 72.70 | 72.70 | 0 | 05/16/22 | Q / C / O | |
Oct 25 | 72.30s | +0.02 | 72.30 | 72.30 | 72.30 | 0 | 05/16/22 | Q / C / O | |
Nov 25 | 71.88s | +0.03 | 71.88 | 71.88 | 71.88 | 0 | 05/16/22 | Q / C / O | |
Dec 25 | 71.48s | +0.04 | 71.19 | 71.48 | 71.00 | 718 | 05/16/22 | Q / C / O | |
Jan 26 | 71.01s | +0.03 | 71.01 | 71.01 | 71.01 | 0 | 05/16/22 | Q / C / O | |
Feb 26 | 70.67s | +0.01 | 70.67 | 70.67 | 70.67 | 0 | 05/16/22 | Q / C / O | |
Mar 26 | 70.26s | -0.01 | 70.26 | 70.26 | 70.26 | 0 | 05/16/22 | Q / C / O | |
Apr 26 | 69.88s | -0.02 | 69.88 | 69.88 | 69.88 | 0 | 05/16/22 | Q / C / O | |
May 26 | 69.48s | -0.04 | 69.48 | 69.48 | 69.48 | 0 | 05/16/22 | Q / C / O | |
Jun 26 | 69.15s | -0.05 | 69.15 | 69.15 | 69.15 | 0 | 05/16/22 | Q / C / O | |
Jul 26 | 68.79s | -0.04 | 68.79 | 68.79 | 68.79 | 0 | 05/16/22 | Q / C / O | |
Aug 26 | 68.51s | -0.03 | 68.51 | 68.51 | 68.51 | 0 | 05/16/22 | Q / C / O | |
Sep 26 | 68.25s | -0.03 | 68.25 | 68.25 | 68.25 | 0 | 05/16/22 | Q / C / O | |
Oct 26 | 68.00s | -0.02 | 68.00 | 68.00 | 68.00 | 0 | 05/16/22 | Q / C / O | |
Nov 26 | 67.66s | -0.01 | 67.66 | 67.66 | 67.66 | 0 | 05/16/22 | Q / C / O | |
Dec 26 | 67.44s | 0.00 | 67.27 | 67.44 | 67.11 | 121 | 05/16/22 | Q / C / O | |
Jan 27 | 67.16s | 0.00 | 67.16 | 67.16 | 67.16 | 0 | 05/16/22 | Q / C / O | |
Feb 27 | 66.88s | +0.01 | 66.88 | 66.88 | 66.88 | 0 | 05/16/22 | Q / C / O | |
Mar 27 | 66.63s | +0.01 | 66.63 | 66.63 | 66.63 | 0 | 05/16/22 | Q / C / O | |
Apr 27 | 66.40s | +0.01 | 66.40 | 66.40 | 66.40 | 0 | 05/16/22 | Q / C / O | |
May 27 | 66.17s | +0.01 | 66.17 | 66.17 | 66.17 | 0 | 05/16/22 | Q / C / O | |
Jun 27 | 65.98s | +0.02 | 65.98 | 65.98 | 65.98 | 0 | 05/16/22 | Q / C / O | |
Jul 27 | 65.74s | +0.02 | 65.74 | 65.74 | 65.74 | 0 | 05/16/22 | Q / C / O | |
Aug 27 | 65.51s | +0.02 | 65.51 | 65.51 | 65.51 | 0 | 05/16/22 | Q / C / O | |
Sep 27 | 65.32s | +0.02 | 65.32 | 65.32 | 65.32 | 0 | 05/16/22 | Q / C / O | |
Oct 27 | 65.15s | +0.03 | 65.15 | 65.15 | 65.15 | 0 | 05/16/22 | Q / C / O | |
Nov 27 | 65.05s | +0.03 | 65.05 | 65.05 | 65.05 | 0 | 05/16/22 | Q / C / O | |
Dec 27 | 64.92s | +0.05 | 64.92 | 64.92 | 64.92 | 0 | 05/16/22 | Q / C / O | |
Jan 28 | 64.72s | +0.05 | 64.72 | 64.72 | 64.72 | 0 | 05/16/22 | Q / C / O | |
Feb 28 | 64.50s | +0.05 | 64.50 | 64.50 | 64.50 | 0 | 05/16/22 | Q / C / O | |
Mar 28 | 64.32s | +0.05 | 64.32 | 64.32 | 64.32 | 0 | 05/16/22 | Q / C / O | |
Apr 28 | 64.18s | +0.05 | 64.18 | 64.18 | 64.18 | 0 | 05/16/22 | Q / C / O | |
May 28 | 64.04s | +0.05 | 64.04 | 64.04 | 64.04 | 0 | 05/16/22 | Q / C / O | |
Jun 28 | 63.98s | +0.05 | 63.98 | 63.98 | 63.98 | 0 | 05/16/22 | Q / C / O | |
Jul 28 | 63.96s | +0.05 | 63.96 | 63.96 | 63.96 | 0 | 05/16/22 | Q / C / O | |
Aug 28 | 63.90s | +0.05 | 63.90 | 63.90 | 63.90 | 0 | 05/16/22 | Q / C / O | |
Sep 28 | 63.83s | +0.05 | 63.83 | 63.83 | 63.83 | 0 | 05/16/22 | Q / C / O | |
Oct 28 | 63.73s | +0.05 | 63.73 | 63.73 | 63.73 | 0 | 05/16/22 | Q / C / O | |
Nov 28 | 63.65s | +0.05 | 63.65 | 63.65 | 63.65 | 0 | 05/16/22 | Q / C / O | |
Dec 28 | 63.57s | +0.05 | 63.57 | 63.57 | 63.57 | 0 | 05/16/22 | Q / C / O | |
Jan 29 | 63.48s | +0.05 | 63.48 | 63.48 | 63.48 | 0 | 05/16/22 | Q / C / O | |
Feb 29 | 63.41s | +0.05 | 63.41 | 63.41 | 63.41 | 0 | 05/16/22 | Q / C / O | |
Mar 29 | 63.38s | +0.05 | 63.38 | 63.38 | 63.38 | 0 | 05/16/22 | Q / C / O | |
Apr 29 | 63.35s | +0.05 | 63.35 | 63.35 | 63.35 | 0 | 05/16/22 | Q / C / O | |
May 29 | 63.27s | +0.05 | 63.27 | 63.27 | 63.27 | 0 | 05/16/22 | Q / C / O | |
Jun 29 | 63.07s | +0.05 | 63.07 | 63.07 | 63.07 | 0 | 05/16/22 | Q / C / O | |
Jul 29 | 63.01s | +0.05 | 63.01 | 63.01 | 63.01 | 0 | 05/16/22 | Q / C / O | |
Aug 29 | 62.97s | +0.05 | 62.97 | 62.97 | 62.97 | 0 | 05/16/22 | Q / C / O | |
Sep 29 | 62.93s | +0.05 | 62.93 | 62.93 | 62.93 | 0 | 05/16/22 | Q / C / O | |
Oct 29 | 62.90s | +0.05 | 62.90 | 62.90 | 62.90 | 0 | 05/16/22 | Q / C / O | |
Nov 29 | 62.87s | +0.05 | 62.87 | 62.87 | 62.87 | 0 | 05/16/22 | Q / C / O | |
Dec 29 | 62.84s | +0.05 | 62.84 | 62.84 | 62.84 | 0 | 05/16/22 | Q / C / O | |
Jan 30 | 62.85s | +0.05 | 62.85 | 62.85 | 62.85 | 0 | 05/16/22 | Q / C / O | |
Feb 30 | 62.85s | +0.05 | 62.85 | 62.85 | 62.85 | 0 | 05/16/22 | Q / C / O | |
Mar 30 | 62.82s | +0.05 | 62.82 | 62.82 | 62.82 | 0 | 05/16/22 | Q / C / O | |
Apr 30 | 62.79s | +0.05 | 62.79 | 62.79 | 62.79 | 0 | 05/16/22 | Q / C / O | |
May 30 | 62.76s | +0.05 | 62.76 | 62.76 | 62.76 | 0 | 05/16/22 | Q / C / O | |
Jun 30 | 62.74s | +0.05 | 62.74 | 62.74 | 62.74 | 0 | 05/16/22 | Q / C / O | |
Jul 30 | 62.78s | +0.05 | 62.78 | 62.78 | 62.78 | 0 | 05/16/22 | Q / C / O | |
Aug 30 | 62.81s | +0.05 | 62.81 | 62.81 | 62.81 | 0 | 05/16/22 | Q / C / O | |
Sep 30 | 62.83s | +0.05 | 62.83 | 62.83 | 62.83 | 0 | 05/16/22 | Q / C / O | |
Oct 30 | 62.85s | +0.05 | 62.85 | 62.85 | 62.85 | 0 | 05/16/22 | Q / C / O | |
Nov 30 | 62.86s | +0.05 | 62.86 | 62.86 | 62.86 | 0 | 05/16/22 | Q / C / O | |
Dec 30 | 62.85s | +0.05 | 62.85 | 62.85 | 62.85 | 0 | 05/16/22 | Q / C / O | |
Jan 31 | 62.93s | +0.05 | 62.93 | 62.93 | 62.93 | 0 | 05/16/22 | Q / C / O | |
Feb 31 | 63.01s | +0.05 | 63.01 | 63.01 | 63.01 | 0 | 05/16/22 | Q / C / O | |
Mar 31 | 63.07s | +0.05 | 63.07 | 63.07 | 63.07 | 0 | 05/16/22 | Q / C / O | |
Apr 31 | 63.09s | +0.05 | 63.09 | 63.09 | 63.09 | 0 | 05/16/22 | Q / C / O | |
May 31 | 63.09s | +0.05 | 63.09 | 63.09 | 63.09 | 0 | 05/16/22 | Q / C / O | |
Jun 31 | 62.95s | +0.05 | 62.95 | 62.95 | 62.95 | 0 | 05/16/22 | Q / C / O | |
Jul 31 | 63.03s | +0.05 | 63.03 | 63.03 | 63.03 | 0 | 05/16/22 | Q / C / O | |
Aug 31 | 62.99s | +0.05 | 62.99 | 62.99 | 62.99 | 0 | 05/16/22 | Q / C / O | |
Sep 31 | 62.99s | +0.05 | 62.99 | 62.99 | 62.99 | 0 | 05/16/22 | Q / C / O | |
Oct 31 | 63.02s | +0.05 | 63.02 | 63.02 | 63.02 | 0 | 05/16/22 | Q / C / O | |
Nov 31 | 63.09s | +0.05 | 63.09 | 63.09 | 63.09 | 0 | 05/16/22 | Q / C / O | |
Dec 31 | 63.02s | +0.05 | 63.02 | 63.02 | 63.02 | 0 | 05/16/22 | Q / C / O | |
Jan 32 | 63.13s | +0.05 | 63.13 | 63.13 | 63.13 | 0 | 05/16/22 | Q / C / O | |
Feb 32 | 63.28s | +0.05 | 63.28 | 63.28 | 63.28 | 0 | 05/16/22 | Q / C / O | |
Mar 32 | 63.32s | +0.05 | 63.32 | 63.32 | 63.32 | 0 | 05/16/22 | Q / C / O | |
Apr 32 | 63.33s | +0.05 | 63.33 | 63.33 | 63.33 | 0 | 05/16/22 | Q / C / O | |
May 32 | 63.31s | +0.05 | 63.31 | 63.31 | 63.31 | 0 | 05/16/22 | Q / C / O | |
Jun 32 | 115.32 | +52.20 | 113.87 | 115.43 | 113.49 | 0 | 06:34 | Q / C / O | |
Jul 32 | 112.95 | +49.82 | 111.61 | 113.06 | 111.21 | 0 | 06:34 | Q / C / O | |
Aug 32 | 109.95 | +46.84 | 108.68 | 110.03 | 108.37 | 0 | 06:34 | Q / C / O | |
Sep 32 | 106.83 | +43.70 | 105.74 | 106.94 | 105.43 | 0 | 06:34 | Q / C / O | |
Oct 32 | 103.90 | +40.72 | 103.65 | 104.09 | 102.71 | 0 | 06:27 | Q / C / O | |
Nov 32 | 101.68 | +38.41 | 101.33 | 101.77 | 100.81 | 0 | 06:29 | Q / C / O | |
Dec 32 | 99.74 | +36.52 | 98.94 | 99.80 | 98.45 | 0 | 06:34 | Q / C / O | |
Jan 33 | 97.63 | +34.29 | 97.23 | 97.73 | 96.77 | 0 | 06:13 | Q / C / O | |
Feb 33 | 95.84 | +32.33 | 95.63 | 96.00 | 94.96 | 0 | 05:34 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão