Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Real | |
| JCOc1 | TOCOM | JPY | Atrasada | |
| CLc1 | CME | USD | Atrasada | |
| CLc2 | CME | USD | Atrasada | |
| CLc3 | CME | USD | Atrasada | |
| WTCLc1 | ICE | USD | Atrasada | |
| WTCLc2 | ICE | USD | Atrasada | |
| WTCLc3 | ICE | USD | Atrasada | |
| CLc4 | CME | USD | Atrasada | |
| CLc5 | CME | USD | Atrasada | |
| CLc6 | CME | USD | Atrasada | |
| CLc7 | CME | USD | Atrasada | |
| WTCLc4 | ICE | USD | Atrasada | |
| WTCLc5 | ICE | USD | Atrasada | |
| CL1! | CME | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 62.85s | -0.03 | 62.85 | 62.85 | 62.85 | 0 | 02/13/26 | Q / C / O | |
| Mar 26 | 63.73 | +0.84 | 63.30 | 63.87 | 62.49 | 65751 | 01:29 | Q / C / O | |
| Apr 26 | 63.56 | +0.81 | 63.04 | 63.69 | 62.35 | 58317 | 01:29 | Q / C / O | |
| May 26 | 63.36 | +0.78 | 62.90 | 63.49 | 62.18 | 30144 | 01:29 | Q / C / O | |
| Jun 26 | 63.12 | +0.75 | 62.66 | 63.24 | 61.98 | 25878 | 01:29 | Q / C / O | |
| Jul 26 | 62.82 | +0.72 | 62.33 | 62.95 | 61.74 | 7824 | 01:29 | Q / C / O | |
| Aug 26 | 62.49 | +0.68 | 61.91 | 62.61 | 61.45 | 5883 | 01:29 | Q / C / O | |
| Sep 26 | 62.16 | +0.66 | 61.71 | 62.29 | 61.16 | 13245 | 01:29 | Q / C / O | |
| Oct 26 | 61.89 | +0.70 | 61.11 | 61.89 | 61.11 | 1908 | 01:01 | Q / C / O | |
| Nov 26 | 61.56 | +0.63 | 60.84 | 61.65 | 60.84 | 1951 | 01:29 | Q / C / O | |
| Dec 26 | 61.34 | +0.63 | 60.94 | 61.45 | 60.42 | 14834 | 01:29 | Q / C / O | |
| Jan 27 | 61.16 | +0.63 | 60.46 | 61.16 | 60.43 | 1428 | 01:25 | Q / C / O | |
| Feb 27 | 61.06 | +0.67 | 60.31 | 61.06 | 60.16 | 1174 | 12:53 | Q / C / O | |
| Mar 27 | 60.87 | +0.56 | 60.48 | 60.87 | 60.48 | 1332 | 10:35 | Q / C / O | |
| Apr 27 | 60.57 | +0.31 | 59.99 | 60.57 | 59.99 | 570 | 08:24 | Q / C / O | |
| May 27 | 60.26s | -0.01 | 60.08 | 60.53 | 59.87 | 406 | 02/13/26 | Q / C / O | |
| Jun 27 | 60.81 | +0.54 | 60.34 | 60.90 | 60.06 | 2897 | 01:29 | Q / C / O | |
| Jul 27 | 60.27s | 0.00 | 60.06 | 60.53 | 59.90 | 353 | 02/13/26 | Q / C / O | |
| Aug 27 | 60.27s | +0.01 | 60.03 | 60.51 | 59.91 | 232 | 02/13/26 | Q / C / O | |
| Sep 27 | 60.28s | +0.01 | 60.14 | 60.52 | 59.92 | 604 | 02/13/26 | Q / C / O | |
| Oct 27 | 60.31s | 0.00 | 60.13 | 60.53 | 59.97 | 183 | 02/13/26 | Q / C / O | |
| Nov 27 | 60.38s | 0.00 | 60.27 | 60.61 | 60.05 | 1362 | 02/13/26 | Q / C / O | |
| Dec 27 | 60.90 | +0.46 | 60.43 | 61.00 | 60.23 | 3878 | 01:29 | Q / C / O | |
| Jan 28 | 60.46s | -0.01 | 60.46 | 60.65 | 60.18 | 1083 | 02/13/26 | Q / C / O | |
| Feb 28 | 60.49s | 0.00 | 60.49 | 60.49 | 60.49 | 3 | 02/13/26 | Q / C / O | |
| Mar 28 | 60.53s | 0.00 | 60.53 | 60.53 | 60.39 | 7 | 02/13/26 | Q / C / O | |
| Apr 28 | 60.59s | 0.00 | 60.59 | 60.59 | 60.59 | 17 | 02/13/26 | Q / C / O | |
| May 28 | 60.68s | 0.00 | 60.68 | 60.68 | 60.68 | 17 | 02/13/26 | Q / C / O | |
| Jun 28 | 60.90 | +0.13 | 60.73 | 60.92 | 60.68 | 301 | 09:31 | Q / C / O | |
| Jul 28 | 60.82s | 0.00 | 60.82 | 60.82 | 60.82 | 2 | 02/13/26 | Q / C / O | |
| Aug 28 | 60.87s | 0.00 | 60.87 | 60.87 | 60.87 | 0 | 02/13/26 | Q / C / O | |
| Sep 28 | 60.94s | -0.01 | 60.94 | 60.94 | 60.89 | 15 | 02/13/26 | Q / C / O | |
| Oct 28 | 61.01s | -0.02 | 61.01 | 61.01 | 61.01 | 0 | 02/13/26 | Q / C / O | |
| Nov 28 | 61.10s | -0.03 | 61.10 | 61.10 | 61.10 | 0 | 02/13/26 | Q / C / O | |
| Dec 28 | 61.61 | +0.41 | 61.16 | 61.61 | 61.04 | 711 | 12:10 | Q / C / O | |
| Jan 29 | 61.24s | -0.04 | 61.24 | 61.24 | 61.24 | 0 | 02/13/26 | Q / C / O | |
| Feb 29 | 61.28s | -0.05 | 61.28 | 61.28 | 61.28 | 0 | 02/13/26 | Q / C / O | |
| Mar 29 | 61.34s | -0.05 | 61.34 | 61.34 | 61.34 | 8 | 02/13/26 | Q / C / O | |
| Apr 29 | 61.41s | -0.05 | 61.41 | 61.41 | 61.41 | 0 | 02/13/26 | Q / C / O | |
| May 29 | 61.50s | -0.05 | 61.50 | 61.50 | 61.50 | 0 | 02/13/26 | Q / C / O | |
| Jun 29 | 61.58s | -0.06 | 61.65 | 61.65 | 61.58 | 67 | 02/13/26 | Q / C / O | |
| Jul 29 | 61.62s | -0.06 | 61.62 | 61.62 | 61.62 | 0 | 02/13/26 | Q / C / O | |
| Aug 29 | 61.62s | -0.06 | 61.62 | 61.62 | 61.62 | 0 | 02/13/26 | Q / C / O | |
| Sep 29 | 61.67s | -0.07 | 61.67 | 61.67 | 61.67 | 0 | 02/13/26 | Q / C / O | |
| Oct 29 | 61.73s | -0.08 | 61.73 | 61.73 | 61.73 | 0 | 02/13/26 | Q / C / O | |
| Nov 29 | 61.81s | -0.07 | 61.81 | 61.81 | 61.81 | 0 | 02/13/26 | Q / C / O | |
| Dec 29 | 61.89s | -0.07 | 61.90 | 62.05 | 61.74 | 1663 | 02/13/26 | Q / C / O | |
| Jan 30 | 61.91s | -0.07 | 61.91 | 61.91 | 61.91 | 0 | 02/13/26 | Q / C / O | |
| Feb 30 | 61.95s | -0.08 | 61.95 | 61.95 | 61.95 | 0 | 02/13/26 | Q / C / O | |
| Mar 30 | 61.95s | -0.09 | 61.95 | 61.95 | 61.95 | 0 | 02/13/26 | Q / C / O | |
| Apr 30 | 61.96s | -0.10 | 61.96 | 61.96 | 61.96 | 0 | 02/13/26 | Q / C / O | |
| May 30 | 62.00s | -0.10 | 62.00 | 62.00 | 62.00 | 0 | 02/13/26 | Q / C / O | |
| Jun 30 | 62.05s | -0.11 | 62.05 | 62.05 | 62.05 | 14 | 02/13/26 | Q / C / O | |
| Jul 30 | 62.06s | -0.11 | 62.06 | 62.06 | 62.06 | 0 | 02/13/26 | Q / C / O | |
| Aug 30 | 62.06s | -0.09 | 62.06 | 62.06 | 62.06 | 0 | 02/13/26 | Q / C / O | |
| Sep 30 | 62.07s | -0.11 | 62.07 | 62.07 | 62.07 | 0 | 02/13/26 | Q / C / O | |
| Oct 30 | 62.10s | -0.13 | 62.10 | 62.10 | 62.10 | 0 | 02/13/26 | Q / C / O | |
| Nov 30 | 62.12s | -0.10 | 62.12 | 62.12 | 62.12 | 0 | 02/13/26 | Q / C / O | |
| Dec 30 | 62.39 | +0.24 | 62.39 | 62.39 | 62.39 | 32 | 11:59 | Q / C / O | |
| Jan 31 | 62.13s | -0.11 | 62.13 | 62.13 | 62.13 | 0 | 02/13/26 | Q / C / O | |
| Feb 31 | 62.09s | -0.12 | 62.09 | 62.09 | 62.09 | 0 | 02/13/26 | Q / C / O | |
| Mar 31 | 62.08s | -0.15 | 62.08 | 62.08 | 62.08 | 0 | 02/13/26 | Q / C / O | |
| Apr 31 | 62.07s | -0.16 | 62.07 | 62.07 | 62.07 | 0 | 02/13/26 | Q / C / O | |
| May 31 | 62.08s | -0.17 | 62.08 | 62.08 | 62.08 | 0 | 02/13/26 | Q / C / O | |
| Jun 31 | 62.10s | -0.18 | 62.10 | 62.10 | 62.10 | 0 | 02/13/26 | Q / C / O | |
| Jul 31 | 62.05s | -0.18 | 62.05 | 62.05 | 62.05 | 0 | 02/13/26 | Q / C / O | |
| Aug 31 | 62.05s | -0.19 | 62.05 | 62.05 | 62.05 | 0 | 02/13/26 | Q / C / O | |
| Sep 31 | 62.05s | -0.19 | 62.05 | 62.05 | 62.05 | 0 | 02/13/26 | Q / C / O | |
| Oct 31 | 62.04s | -0.19 | 62.04 | 62.04 | 62.04 | 0 | 02/13/26 | Q / C / O | |
| Nov 31 | 62.03s | -0.20 | 62.03 | 62.03 | 62.03 | 0 | 02/13/26 | Q / C / O | |
| Dec 31 | 62.01s | -0.20 | 62.08 | 62.23 | 61.78 | 103 | 02/13/26 | Q / C / O | |
| Jan 32 | 61.93s | -0.21 | 61.93 | 61.93 | 61.93 | 0 | 02/13/26 | Q / C / O | |
| Feb 32 | 61.89s | -0.21 | 61.89 | 61.89 | 61.89 | 0 | 02/13/26 | Q / C / O | |
| Mar 32 | 61.81s | -0.22 | 61.81 | 61.81 | 61.81 | 0 | 02/13/26 | Q / C / O | |
| Apr 32 | 61.77s | -0.23 | 61.77 | 61.77 | 61.77 | 0 | 02/13/26 | Q / C / O | |
| May 32 | 61.77s | -0.23 | 61.77 | 61.77 | 61.77 | 0 | 02/13/26 | Q / C / O | |
| Jun 32 | 61.80s | -0.24 | 61.80 | 61.80 | 61.80 | 0 | 02/13/26 | Q / C / O | |
| Jul 32 | 61.74s | -0.25 | 61.74 | 61.74 | 61.74 | 0 | 02/13/26 | Q / C / O | |
| Aug 32 | 61.71s | -0.25 | 61.71 | 61.71 | 61.71 | 0 | 02/13/26 | Q / C / O | |
| Sep 32 | 61.67s | -0.26 | 61.67 | 61.67 | 61.67 | 0 | 02/13/26 | Q / C / O | |
| Oct 32 | 61.62s | -0.26 | 61.62 | 61.62 | 61.62 | 0 | 02/13/26 | Q / C / O | |
| Nov 32 | 61.59s | -0.27 | 61.59 | 61.59 | 61.59 | 0 | 02/13/26 | Q / C / O | |
| Dec 32 | 61.57s | -0.27 | 61.57 | 61.57 | 61.57 | 7 | 02/13/26 | Q / C / O | |
| Jan 33 | 61.49s | -0.28 | 61.49 | 61.49 | 61.49 | 0 | 02/13/26 | Q / C / O | |
| Feb 33 | 61.46s | -0.28 | 61.46 | 61.46 | 61.46 | 0 | 02/13/26 | Q / C / O | |
| Mar 33 | 61.42s | -0.29 | 61.42 | 61.42 | 61.42 | 0 | 02/13/26 | Q / C / O | |
| Apr 33 | 61.36s | -0.29 | 61.36 | 61.36 | 61.36 | 0 | 02/13/26 | Q / C / O | |
| May 33 | 61.30s | -0.30 | 61.30 | 61.30 | 61.30 | 0 | 02/13/26 | Q / C / O | |
| Jun 33 | 61.21s | -0.30 | 61.21 | 61.21 | 61.21 | 0 | 02/13/26 | Q / C / O | |
| Jul 33 | 61.12s | -0.31 | 61.12 | 61.12 | 61.12 | 0 | 02/13/26 | Q / C / O | |
| Aug 33 | 61.04s | -0.31 | 61.04 | 61.04 | 61.04 | 0 | 02/13/26 | Q / C / O | |
| Sep 33 | 60.95s | -0.32 | 60.95 | 60.95 | 60.95 | 0 | 02/13/26 | Q / C / O | |
| Oct 33 | 60.92s | -0.32 | 60.92 | 60.92 | 60.92 | 0 | 02/13/26 | Q / C / O | |
| Nov 33 | 60.90s | -0.33 | 60.90 | 60.90 | 60.90 | 0 | 02/13/26 | Q / C / O | |
| Dec 33 | 60.86s | -0.33 | 60.86 | 60.86 | 60.86 | 0 | 02/13/26 | Q / C / O | |
| Jan 34 | 60.76s | -0.34 | 60.76 | 60.76 | 60.76 | 0 | 02/13/26 | Q / C / O | |
| Feb 34 | 60.67s | -0.34 | 60.67 | 60.67 | 60.67 | 0 | 02/13/26 | Q / C / O | |
| Mar 34 | 60.58s | -0.35 | 60.58 | 60.58 | 60.58 | 0 | 02/13/26 | Q / C / O | |
| Apr 34 | 60.51s | -0.35 | 60.51 | 60.51 | 60.51 | 0 | 02/13/26 | Q / C / O | |
| May 34 | 60.46s | -0.36 | 60.46 | 60.46 | 60.46 | 0 | 02/13/26 | Q / C / O | |
| Jun 34 | 60.43s | -0.37 | 60.43 | 60.43 | 60.43 | 0 | 02/13/26 | Q / C / O | |
| Jul 34 | 60.34s | -0.37 | 60.34 | 60.34 | 60.34 | 0 | 02/13/26 | Q / C / O | |
| Aug 34 | 60.27s | -0.38 | 60.27 | 60.27 | 60.27 | 0 | 02/13/26 | Q / C / O | |
| Sep 34 | 60.18s | -0.38 | 60.18 | 60.18 | 60.18 | 0 | 02/13/26 | Q / C / O | |
| Oct 34 | 60.07s | -0.39 | 60.07 | 60.07 | 60.07 | 0 | 02/13/26 | Q / C / O | |
| Nov 34 | 59.99s | -0.39 | 59.99 | 59.99 | 59.99 | 0 | 02/13/26 | Q / C / O | |
| Dec 34 | 59.90s | -0.40 | 59.90 | 59.90 | 59.90 | 0 | 02/13/26 | Q / C / O | |
| Jan 35 | 59.81s | -0.41 | 59.81 | 59.81 | 59.81 | 0 | 02/13/26 | Q / C / O | |
| Feb 35 | 59.74s | -0.41 | 59.74 | 59.74 | 59.74 | 0 | 02/13/26 | Q / C / O | |
| Mar 35 | 59.67s | -0.42 | 59.67 | 59.67 | 59.67 | 0 | 02/13/26 | Q / C / O | |
| Apr 35 | 59.63s | -0.42 | 59.63 | 59.63 | 59.63 | 0 | 02/13/26 | Q / C / O | |
| May 35 | 59.56s | -0.43 | 59.56 | 59.56 | 59.56 | 0 | 02/13/26 | Q / C / O | |
| Jun 35 | 59.48s | -0.44 | 59.48 | 59.48 | 59.48 | 0 | 02/13/26 | Q / C / O | |
| Jul 35 | 59.34s | -0.44 | 59.34 | 59.34 | 59.34 | 0 | 02/13/26 | Q / C / O | |
| Aug 35 | 59.23s | -0.45 | 59.23 | 59.23 | 59.23 | 0 | 02/13/26 | Q / C / O | |
| Sep 35 | 59.15s | -0.45 | 59.15 | 59.15 | 59.15 | 0 | 02/13/26 | Q / C / O | |
| Oct 35 | 59.08s | -0.46 | 59.08 | 59.08 | 59.08 | 0 | 02/13/26 | Q / C / O | |
| Nov 35 | 59.05s | -0.46 | 59.05 | 59.05 | 59.05 | 0 | 02/13/26 | Q / C / O | |
| Dec 35 | 58.96s | -0.54 | 58.96 | 58.96 | 58.96 | 0 | 02/13/26 | Q / C / O | |
| Jan 36 | 58.88s | -0.54 | 58.88 | 58.88 | 58.88 | 0 | 02/13/26 | Q / C / O | |
| Feb 36 | 58.80s | -0.54 | 58.80 | 58.80 | 58.80 | 0 | 02/13/26 | Q / C / O | |
| Mar 36 | 58.74s | -0.54 | 58.74 | 58.74 | 58.74 | 0 | 02/13/26 | Q / C / O | |
| Apr 36 | 58.70s | -0.54 | 58.70 | 58.70 | 58.70 | 0 | 02/13/26 | Q / C / O | |
| May 36 | 58.65s | -0.54 | 58.65 | 58.65 | 58.65 | 0 | 02/13/26 | Q / C / O | |
| Jun 36 | 58.57s | -0.54 | 58.57 | 58.57 | 58.57 | 0 | 02/13/26 | Q / C / O | |
| Jul 36 | 58.44s | -0.54 | 58.44 | 58.44 | 58.44 | 0 | 02/13/26 | Q / C / O | |
| Aug 36 | 58.34s | -0.54 | 58.34 | 58.34 | 58.34 | 0 | 02/13/26 | Q / C / O | |
| Sep 36 | 58.27s | -0.54 | 58.27 | 58.27 | 58.27 | 0 | 02/13/26 | Q / C / O | |
| Oct 36 | 58.19s | -0.54 | 58.19 | 58.19 | 58.19 | 0 | 02/13/26 | Q / C / O | |
| Nov 36 | 58.17s | -0.54 | 58.17 | 58.17 | 58.17 | 0 | 02/13/26 | Q / C / O | |
| Dec 36 | 58.16s | -0.54 | 60.00 | 60.00 | 58.16 | 2 | 02/13/26 | Q / C / O | |
| Jan 37 | 58.09s | -0.54 | 58.09 | 58.09 | 58.09 | 0 | 02/13/26 | Q / C / O | |
| Feb 37 | 58.03s | -0.54 | 58.03 | 58.03 | 58.03 | 0 | 02/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão