Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Real | |
| JCOc1 | TOCOM | JPY | Atrasada | |
| CLc1 | CME | USD | Atrasada | |
| CLc2 | CME | USD | Atrasada | |
| CLc3 | CME | USD | Atrasada | |
| WTCLc1 | ICE | USD | Atrasada | |
| WTCLc2 | ICE | USD | Atrasada | |
| WTCLc3 | ICE | USD | Atrasada | |
| CLc4 | CME | USD | Atrasada | |
| CLc5 | CME | USD | Atrasada | |
| CLc6 | CME | USD | Atrasada | |
| CLc7 | CME | USD | Atrasada | |
| WTCLc4 | ICE | USD | Atrasada | |
| WTCLc5 | ICE | USD | Atrasada | |
| CL1! | CME | USD | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 101.84s | -3.31 | 101.84 | 101.84 | 101.84 | 0 | 05/01/26 | Q / C / O | |
| Jun 26 | 105.00 | +3.06 | 99.73 | 107.46 | 99.11 | 244255 | 11:26 | Q / C / O | |
| Jul 26 | 100.01 | +3.47 | 94.78 | 101.55 | 94.34 | 133224 | 11:26 | Q / C / O | |
| Aug 26 | 95.07 | +3.51 | 90.00 | 96.43 | 89.89 | 83469 | 11:26 | Q / C / O | |
| Sep 26 | 90.84 | +3.45 | 86.78 | 92.03 | 85.93 | 75288 | 11:26 | Q / C / O | |
| Oct 26 | 87.34 | +3.42 | 82.89 | 88.27 | 82.64 | 49987 | 11:25 | Q / C / O | |
| Nov 26 | 84.67 | +3.25 | 81.00 | 85.51 | 80.26 | 39698 | 11:26 | Q / C / O | |
| Dec 26 | 82.60 | +3.07 | 79.19 | 83.46 | 78.29 | 121590 | 11:26 | Q / C / O | |
| Jan 27 | 80.91 | +2.92 | 77.59 | 81.44 | 77.59 | 17586 | 11:23 | Q / C / O | |
| Feb 27 | 79.89 | +3.14 | 77.06 | 79.89 | 77.06 | 10078 | 11:07 | Q / C / O | |
| Mar 27 | 78.39 | +2.61 | 75.00 | 78.99 | 74.72 | 15945 | 11:24 | Q / C / O | |
| Apr 27 | 77.58 | +2.58 | 75.99 | 77.75 | 75.99 | 3433 | 11:07 | Q / C / O | |
| May 27 | 76.65 | +2.27 | 74.32 | 76.65 | 74.32 | 1942 | 10:08 | Q / C / O | |
| Jun 27 | 76.27 | +2.41 | 73.50 | 76.75 | 72.93 | 27689 | 11:26 | Q / C / O | |
| Jul 27 | 75.99 | +2.62 | 74.63 | 75.99 | 74.63 | 973 | 11:09 | Q / C / O | |
| Aug 27 | 75.42 | +2.51 | 74.85 | 75.42 | 74.85 | 1192 | 11:12 | Q / C / O | |
| Sep 27 | 74.99 | +2.49 | 74.06 | 74.99 | 73.93 | 1956 | 11:20 | Q / C / O | |
| Oct 27 | 74.50 | +2.36 | 73.82 | 74.50 | 73.82 | 458 | 10:31 | Q / C / O | |
| Nov 27 | 74.25 | +2.44 | 73.58 | 74.25 | 73.58 | 282 | 11:20 | Q / C / O | |
| Dec 27 | 73.75 | +2.26 | 71.49 | 74.16 | 70.79 | 54250 | 11:26 | Q / C / O | |
| Jan 28 | 73.37 | +2.25 | 72.88 | 73.37 | 72.88 | 277 | 11:07 | Q / C / O | |
| Feb 28 | 70.76s | +0.15 | 70.53 | 71.19 | 69.85 | 764 | 05/01/26 | Q / C / O | |
| Mar 28 | 72.66 | +2.21 | 72.25 | 72.66 | 72.25 | 2044 | 11:07 | Q / C / O | |
| Apr 28 | 70.19s | +0.22 | 70.19 | 70.46 | 69.73 | 377 | 05/01/26 | Q / C / O | |
| May 28 | 69.96s | +0.26 | 69.96 | 70.17 | 69.50 | 80 | 05/01/26 | Q / C / O | |
| Jun 28 | 72.01 | +2.28 | 69.74 | 72.03 | 69.74 | 10287 | 11:20 | Q / C / O | |
| Jul 28 | 69.47s | +0.30 | 69.47 | 69.59 | 69.06 | 33 | 05/01/26 | Q / C / O | |
| Aug 28 | 69.20s | +0.33 | 69.20 | 69.24 | 68.85 | 68 | 05/01/26 | Q / C / O | |
| Sep 28 | 70.05 | +1.10 | 70.05 | 70.05 | 70.05 | 96 | 04:40 | Q / C / O | |
| Oct 28 | 68.72s | +0.39 | 68.72 | 68.72 | 68.32 | 32 | 05/01/26 | Q / C / O | |
| Nov 28 | 68.52s | +0.42 | 68.52 | 68.52 | 68.52 | 16 | 05/01/26 | Q / C / O | |
| Dec 28 | 70.27 | +1.97 | 68.46 | 70.55 | 68.00 | 17789 | 11:26 | Q / C / O | |
| Jan 29 | 68.03s | +0.44 | 68.03 | 68.03 | 68.03 | 15 | 05/01/26 | Q / C / O | |
| Feb 29 | 67.78s | +0.45 | 67.78 | 67.78 | 67.78 | 12 | 05/01/26 | Q / C / O | |
| Mar 29 | 67.56s | +0.46 | 67.56 | 67.81 | 66.89 | 12 | 05/01/26 | Q / C / O | |
| Apr 29 | 67.34s | +0.47 | 67.34 | 67.34 | 67.34 | 3 | 05/01/26 | Q / C / O | |
| May 29 | 67.16s | +0.50 | 67.16 | 67.16 | 67.16 | 6 | 05/01/26 | Q / C / O | |
| Jun 29 | 66.97s | +0.51 | 66.97 | 66.97 | 66.97 | 67 | 05/01/26 | Q / C / O | |
| Jul 29 | 66.74s | +0.52 | 66.74 | 66.74 | 66.74 | 0 | 05/01/26 | Q / C / O | |
| Aug 29 | 66.54s | +0.54 | 66.54 | 66.54 | 66.54 | 0 | 05/01/26 | Q / C / O | |
| Sep 29 | 66.33s | +0.55 | 66.33 | 66.33 | 66.33 | 0 | 05/01/26 | Q / C / O | |
| Oct 29 | 66.12s | +0.56 | 66.12 | 66.12 | 66.12 | 0 | 05/01/26 | Q / C / O | |
| Nov 29 | 65.92s | +0.57 | 65.92 | 65.92 | 65.92 | 5 | 05/01/26 | Q / C / O | |
| Dec 29 | 66.84 | +1.08 | 66.23 | 67.15 | 65.88 | 3840 | 08:33 | Q / C / O | |
| Jan 30 | 65.54s | +0.58 | 65.54 | 65.54 | 65.54 | 5 | 05/01/26 | Q / C / O | |
| Feb 30 | 65.36s | +0.59 | 65.36 | 65.36 | 65.36 | 0 | 05/01/26 | Q / C / O | |
| Mar 30 | 65.17s | +0.59 | 65.17 | 65.17 | 65.17 | 0 | 05/01/26 | Q / C / O | |
| Apr 30 | 64.99s | +0.59 | 64.99 | 64.99 | 64.99 | 0 | 05/01/26 | Q / C / O | |
| May 30 | 64.80s | +0.59 | 64.80 | 64.80 | 64.80 | 0 | 05/01/26 | Q / C / O | |
| Jun 30 | 64.63s | +0.61 | 64.63 | 64.63 | 64.63 | 8 | 05/01/26 | Q / C / O | |
| Jul 30 | 64.42s | +0.64 | 64.42 | 64.42 | 64.42 | 0 | 05/01/26 | Q / C / O | |
| Aug 30 | 64.25s | +0.61 | 64.25 | 64.25 | 64.25 | 0 | 05/01/26 | Q / C / O | |
| Sep 30 | 64.08s | +0.61 | 64.08 | 64.08 | 64.08 | 0 | 05/01/26 | Q / C / O | |
| Oct 30 | 63.91s | +0.61 | 63.91 | 63.91 | 63.91 | 0 | 05/01/26 | Q / C / O | |
| Nov 30 | 63.72s | +0.58 | 63.72 | 63.72 | 63.72 | 0 | 05/01/26 | Q / C / O | |
| Dec 30 | 64.99 | +1.46 | 63.46 | 65.00 | 63.46 | 1103 | 11:16 | Q / C / O | |
| Jan 31 | 63.28s | +0.65 | 63.28 | 63.28 | 63.28 | 0 | 05/01/26 | Q / C / O | |
| Feb 31 | 63.11s | +0.62 | 63.11 | 63.11 | 63.11 | 0 | 05/01/26 | Q / C / O | |
| Mar 31 | 62.98s | +0.62 | 62.98 | 62.98 | 62.98 | 0 | 05/01/26 | Q / C / O | |
| Apr 31 | 62.81s | +0.61 | 62.81 | 62.81 | 62.81 | 0 | 05/01/26 | Q / C / O | |
| May 31 | 62.63s | +0.61 | 62.63 | 62.63 | 62.63 | 0 | 05/01/26 | Q / C / O | |
| Jun 31 | 62.47s | +0.61 | 62.47 | 62.47 | 62.47 | 0 | 05/01/26 | Q / C / O | |
| Jul 31 | 62.31s | +0.61 | 62.31 | 62.31 | 62.31 | 0 | 05/01/26 | Q / C / O | |
| Aug 31 | 62.17s | +0.63 | 62.17 | 62.17 | 62.17 | 0 | 05/01/26 | Q / C / O | |
| Sep 31 | 62.03s | +0.61 | 62.03 | 62.03 | 62.03 | 0 | 05/01/26 | Q / C / O | |
| Oct 31 | 61.85s | +0.65 | 61.85 | 61.85 | 61.85 | 0 | 05/01/26 | Q / C / O | |
| Nov 31 | 61.67s | +0.60 | 61.67 | 61.67 | 61.67 | 0 | 05/01/26 | Q / C / O | |
| Dec 31 | 62.40 | +0.92 | 61.81 | 62.48 | 61.81 | 296 | 08:47 | Q / C / O | |
| Jan 32 | 61.28s | +0.60 | 61.28 | 61.28 | 61.28 | 0 | 05/01/26 | Q / C / O | |
| Feb 32 | 61.12s | +0.61 | 61.12 | 61.12 | 61.12 | 0 | 05/01/26 | Q / C / O | |
| Mar 32 | 60.95s | +0.61 | 60.95 | 60.95 | 60.95 | 0 | 05/01/26 | Q / C / O | |
| Apr 32 | 60.82s | +0.62 | 60.82 | 60.82 | 60.82 | 0 | 05/01/26 | Q / C / O | |
| May 32 | 60.67s | +0.62 | 60.67 | 60.67 | 60.67 | 0 | 05/01/26 | Q / C / O | |
| Jun 32 | 60.52s | +0.63 | 60.52 | 60.52 | 60.52 | 0 | 05/01/26 | Q / C / O | |
| Jul 32 | 60.36s | +0.63 | 60.36 | 60.36 | 60.36 | 0 | 05/01/26 | Q / C / O | |
| Aug 32 | 60.21s | +0.63 | 60.21 | 60.21 | 60.21 | 0 | 05/01/26 | Q / C / O | |
| Sep 32 | 60.06s | +0.64 | 60.06 | 60.06 | 60.06 | 0 | 05/01/26 | Q / C / O | |
| Oct 32 | 59.89s | +0.64 | 59.89 | 59.89 | 59.89 | 0 | 05/01/26 | Q / C / O | |
| Nov 32 | 59.77s | +0.65 | 59.77 | 59.77 | 59.77 | 0 | 05/01/26 | Q / C / O | |
| Dec 32 | 59.64s | +0.65 | 59.64 | 59.64 | 59.64 | 5 | 05/01/26 | Q / C / O | |
| Jan 33 | 59.49s | +0.66 | 59.49 | 59.49 | 59.49 | 0 | 05/01/26 | Q / C / O | |
| Feb 33 | 59.37s | +0.66 | 59.37 | 59.37 | 59.37 | 0 | 05/01/26 | Q / C / O | |
| Mar 33 | 59.26s | +0.67 | 59.26 | 59.26 | 59.26 | 0 | 05/01/26 | Q / C / O | |
| Apr 33 | 59.09s | +0.67 | 59.09 | 59.09 | 59.09 | 0 | 05/01/26 | Q / C / O | |
| May 33 | 58.96s | +0.68 | 58.96 | 58.96 | 58.96 | 0 | 05/01/26 | Q / C / O | |
| Jun 33 | 58.81s | +0.69 | 58.81 | 58.81 | 58.81 | 0 | 05/01/26 | Q / C / O | |
| Jul 33 | 58.65s | +0.69 | 58.65 | 58.65 | 58.65 | 0 | 05/01/26 | Q / C / O | |
| Aug 33 | 58.42s | +0.70 | 58.42 | 58.42 | 58.42 | 0 | 05/01/26 | Q / C / O | |
| Sep 33 | 58.25s | +0.70 | 58.25 | 58.25 | 58.25 | 0 | 05/01/26 | Q / C / O | |
| Oct 33 | 58.13s | +0.71 | 58.13 | 58.13 | 58.13 | 0 | 05/01/26 | Q / C / O | |
| Nov 33 | 57.97s | +0.71 | 57.97 | 57.97 | 57.97 | 0 | 05/01/26 | Q / C / O | |
| Dec 33 | 58.00s | +0.72 | 58.00 | 58.00 | 58.00 | 2 | 05/01/26 | Q / C / O | |
| Jan 34 | 57.83s | +0.73 | 57.83 | 57.83 | 57.83 | 0 | 05/01/26 | Q / C / O | |
| Feb 34 | 57.67s | +0.74 | 57.67 | 57.67 | 57.67 | 0 | 05/01/26 | Q / C / O | |
| Mar 34 | 57.49s | +0.74 | 57.49 | 57.49 | 57.49 | 0 | 05/01/26 | Q / C / O | |
| Apr 34 | 57.35s | +0.75 | 57.35 | 57.35 | 57.35 | 0 | 05/01/26 | Q / C / O | |
| May 34 | 57.23s | +0.76 | 57.23 | 57.23 | 57.23 | 0 | 05/01/26 | Q / C / O | |
| Jun 34 | 57.11s | +0.77 | 57.11 | 57.11 | 57.11 | 0 | 05/01/26 | Q / C / O | |
| Jul 34 | 57.00s | +0.77 | 57.00 | 57.00 | 57.00 | 0 | 05/01/26 | Q / C / O | |
| Aug 34 | 56.87s | +0.78 | 56.87 | 56.87 | 56.87 | 0 | 05/01/26 | Q / C / O | |
| Sep 34 | 56.72s | +0.79 | 56.72 | 56.72 | 56.72 | 0 | 05/01/26 | Q / C / O | |
| Oct 34 | 56.57s | +0.80 | 56.57 | 56.57 | 56.57 | 0 | 05/01/26 | Q / C / O | |
| Nov 34 | 56.41s | +0.80 | 56.41 | 56.41 | 56.41 | 0 | 05/01/26 | Q / C / O | |
| Dec 34 | 56.26s | +0.81 | 56.26 | 56.26 | 56.26 | 0 | 05/01/26 | Q / C / O | |
| Jan 35 | 56.10s | +0.82 | 56.10 | 56.10 | 56.10 | 0 | 05/01/26 | Q / C / O | |
| Feb 35 | 55.94s | +0.82 | 55.94 | 55.94 | 55.94 | 0 | 05/01/26 | Q / C / O | |
| Mar 35 | 55.79s | +0.83 | 55.79 | 55.79 | 55.79 | 0 | 05/01/26 | Q / C / O | |
| Apr 35 | 55.69s | +0.83 | 55.69 | 55.69 | 55.69 | 0 | 05/01/26 | Q / C / O | |
| May 35 | 55.53s | +0.84 | 55.53 | 55.53 | 55.53 | 0 | 05/01/26 | Q / C / O | |
| Jun 35 | 55.32s | +0.84 | 55.32 | 55.32 | 55.32 | 0 | 05/01/26 | Q / C / O | |
| Jul 35 | 55.17s | +0.85 | 55.17 | 55.17 | 55.17 | 0 | 05/01/26 | Q / C / O | |
| Aug 35 | 54.99s | +0.85 | 54.99 | 54.99 | 54.99 | 0 | 05/01/26 | Q / C / O | |
| Sep 35 | 54.85s | +0.86 | 54.85 | 54.85 | 54.85 | 0 | 05/01/26 | Q / C / O | |
| Oct 35 | 54.71s | +0.86 | 54.71 | 54.71 | 54.71 | 0 | 05/01/26 | Q / C / O | |
| Nov 35 | 54.61s | +0.87 | 54.61 | 54.61 | 54.61 | 0 | 05/01/26 | Q / C / O | |
| Dec 35 | 54.42s | +0.87 | 54.42 | 54.42 | 54.42 | 0 | 05/01/26 | Q / C / O | |
| Jan 36 | 54.28s | +0.87 | 54.28 | 54.28 | 54.28 | 0 | 05/01/26 | Q / C / O | |
| Feb 36 | 54.11s | +0.87 | 54.11 | 54.11 | 54.11 | 0 | 05/01/26 | Q / C / O | |
| Mar 36 | 53.95s | +0.87 | 53.95 | 53.95 | 53.95 | 0 | 05/01/26 | Q / C / O | |
| Apr 36 | 53.84s | +0.87 | 53.84 | 53.84 | 53.84 | 0 | 05/01/26 | Q / C / O | |
| May 36 | 53.69s | +0.87 | 53.69 | 53.69 | 53.69 | 0 | 05/01/26 | Q / C / O | |
| Jun 36 | 53.49s | +0.87 | 53.49 | 53.49 | 53.49 | 0 | 05/01/26 | Q / C / O | |
| Jul 36 | 53.30s | +0.87 | 53.30 | 53.30 | 53.30 | 0 | 05/01/26 | Q / C / O | |
| Aug 36 | 53.12s | +0.87 | 53.12 | 53.12 | 53.12 | 0 | 05/01/26 | Q / C / O | |
| Sep 36 | 52.98s | +0.87 | 52.98 | 52.98 | 52.98 | 0 | 05/01/26 | Q / C / O | |
| Oct 36 | 52.85s | +0.87 | 52.85 | 52.85 | 52.85 | 0 | 05/01/26 | Q / C / O | |
| Nov 36 | 52.76s | +0.87 | 52.76 | 52.76 | 52.76 | 0 | 05/01/26 | Q / C / O | |
| Dec 36 | 52.52s | +0.87 | 52.52 | 52.52 | 52.52 | 0 | 05/01/26 | Q / C / O | |
| Jan 37 | 52.45s | +0.87 | 52.45 | 52.45 | 52.45 | 0 | 05/01/26 | Q / C / O | |
| Feb 37 | 52.39s | +0.87 | 52.39 | 52.39 | 52.39 | 0 | 05/01/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão