
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 60.76s | -0.21 | 60.76 | 60.76 | 60.76 | 0 | 05/30/25 | Q / C / O | |
Jul 25 | 60.79s | -0.15 | 60.94 | 61.72 | 59.74 | 362965 | 05/30/25 | Q / C / O | |
Aug 25 | 59.79s | -0.41 | 60.19 | 60.93 | 58.87 | 244609 | 05/30/25 | Q / C / O | |
Sep 25 | 59.00s | -0.57 | 59.54 | 60.26 | 58.17 | 190410 | 05/30/25 | Q / C / O | |
Oct 25 | 58.46s | -0.63 | 59.01 | 59.77 | 57.71 | 98365 | 05/30/25 | Q / C / O | |
Nov 25 | 58.20s | -0.65 | 58.76 | 59.48 | 57.50 | 57259 | 05/30/25 | Q / C / O | |
Dec 25 | 58.12s | -0.61 | 58.62 | 59.37 | 57.44 | 120859 | 05/30/25 | Q / C / O | |
Jan 26 | 58.14s | -0.61 | 58.68 | 59.34 | 57.55 | 23473 | 05/30/25 | Q / C / O | |
Feb 26 | 58.23s | -0.58 | 58.78 | 59.37 | 57.72 | 10238 | 05/30/25 | Q / C / O | |
Mar 26 | 58.36s | -0.53 | 58.65 | 59.41 | 57.86 | 17923 | 05/30/25 | Q / C / O | |
Apr 26 | 58.50s | -0.51 | 59.53 | 59.59 | 57.92 | 4318 | 05/30/25 | Q / C / O | |
May 26 | 58.64s | -0.49 | 59.61 | 59.69 | 58.26 | 2823 | 05/30/25 | Q / C / O | |
Jun 26 | 58.76s | -0.47 | 59.12 | 59.79 | 58.17 | 30288 | 05/30/25 | Q / C / O | |
Jul 26 | 58.83s | -0.45 | 59.52 | 59.80 | 58.41 | 1470 | 05/30/25 | Q / C / O | |
Aug 26 | 58.90s | -0.42 | 58.90 | 58.90 | 58.89 | 1315 | 05/30/25 | Q / C / O | |
Sep 26 | 58.98s | -0.40 | 59.83 | 59.83 | 58.59 | 4394 | 05/30/25 | Q / C / O | |
Oct 26 | 59.07s | -0.38 | 59.95 | 59.95 | 59.06 | 599 | 05/30/25 | Q / C / O | |
Nov 26 | 59.19s | -0.35 | 58.85 | 59.58 | 58.85 | 481 | 05/30/25 | Q / C / O | |
Dec 26 | 59.30s | -0.34 | 59.52 | 60.17 | 58.75 | 37209 | 05/30/25 | Q / C / O | |
Jan 27 | 59.35s | -0.33 | 59.35 | 59.70 | 59.33 | 276 | 05/30/25 | Q / C / O | |
Feb 27 | 59.40s | -0.32 | 59.40 | 59.40 | 59.40 | 174 | 05/30/25 | Q / C / O | |
Mar 27 | 59.48s | -0.31 | 59.48 | 60.01 | 59.19 | 144 | 05/30/25 | Q / C / O | |
Apr 27 | 59.58s | -0.29 | 59.58 | 59.58 | 59.48 | 8 | 05/30/25 | Q / C / O | |
May 27 | 59.71s | -0.27 | 59.71 | 59.71 | 59.71 | 1 | 05/30/25 | Q / C / O | |
Jun 27 | 59.81s | -0.26 | 59.91 | 60.32 | 59.39 | 4587 | 05/30/25 | Q / C / O | |
Jul 27 | 59.86s | -0.25 | 59.86 | 59.86 | 59.86 | 0 | 05/30/25 | Q / C / O | |
Aug 27 | 59.93s | -0.23 | 59.93 | 59.93 | 59.93 | 0 | 05/30/25 | Q / C / O | |
Sep 27 | 60.01s | -0.22 | 60.01 | 60.51 | 59.79 | 13 | 05/30/25 | Q / C / O | |
Oct 27 | 60.10s | -0.20 | 60.10 | 60.10 | 60.10 | 0 | 05/30/25 | Q / C / O | |
Nov 27 | 60.18s | -0.20 | 60.18 | 60.18 | 60.18 | 0 | 05/30/25 | Q / C / O | |
Dec 27 | 60.28s | -0.18 | 60.27 | 60.94 | 59.85 | 8199 | 05/30/25 | Q / C / O | |
Jan 28 | 60.32s | -0.17 | 60.32 | 60.32 | 60.32 | 0 | 05/30/25 | Q / C / O | |
Feb 28 | 60.37s | -0.17 | 60.37 | 60.37 | 60.37 | 0 | 05/30/25 | Q / C / O | |
Mar 28 | 60.43s | -0.17 | 60.43 | 60.81 | 60.19 | 4 | 05/30/25 | Q / C / O | |
Apr 28 | 60.49s | -0.17 | 60.49 | 60.49 | 60.49 | 0 | 05/30/25 | Q / C / O | |
May 28 | 60.58s | -0.16 | 60.58 | 60.58 | 60.58 | 0 | 05/30/25 | Q / C / O | |
Jun 28 | 60.68s | -0.12 | 60.68 | 61.00 | 60.50 | 21 | 05/30/25 | Q / C / O | |
Jul 28 | 60.71s | -0.12 | 60.71 | 60.71 | 60.71 | 0 | 05/30/25 | Q / C / O | |
Aug 28 | 60.76s | -0.11 | 60.76 | 60.76 | 60.76 | 0 | 05/30/25 | Q / C / O | |
Sep 28 | 60.80s | -0.11 | 60.80 | 60.80 | 60.80 | 0 | 05/30/25 | Q / C / O | |
Oct 28 | 60.86s | -0.11 | 60.86 | 60.86 | 60.86 | 0 | 05/30/25 | Q / C / O | |
Nov 28 | 60.94s | -0.10 | 60.94 | 60.94 | 60.94 | 0 | 05/30/25 | Q / C / O | |
Dec 28 | 60.99s | -0.10 | 60.85 | 61.31 | 60.61 | 748 | 05/30/25 | Q / C / O | |
Jan 29 | 61.00s | -0.10 | 61.00 | 61.00 | 61.00 | 0 | 05/30/25 | Q / C / O | |
Feb 29 | 61.02s | -0.09 | 61.02 | 61.02 | 61.02 | 0 | 05/30/25 | Q / C / O | |
Mar 29 | 61.06s | -0.09 | 61.06 | 61.06 | 61.06 | 0 | 05/30/25 | Q / C / O | |
Apr 29 | 61.12s | -0.08 | 61.12 | 61.12 | 61.12 | 0 | 05/30/25 | Q / C / O | |
May 29 | 61.19s | -0.08 | 61.19 | 61.19 | 61.19 | 0 | 05/30/25 | Q / C / O | |
Jun 29 | 61.23s | -0.07 | 61.23 | 61.23 | 61.23 | 0 | 05/30/25 | Q / C / O | |
Jul 29 | 61.21s | -0.07 | 61.21 | 61.21 | 61.21 | 0 | 05/30/25 | Q / C / O | |
Aug 29 | 61.24s | -0.06 | 61.24 | 61.24 | 61.24 | 0 | 05/30/25 | Q / C / O | |
Sep 29 | 61.24s | -0.06 | 61.24 | 61.24 | 61.24 | 0 | 05/30/25 | Q / C / O | |
Oct 29 | 61.30s | -0.06 | 61.30 | 61.30 | 61.30 | 0 | 05/30/25 | Q / C / O | |
Nov 29 | 61.37s | -0.05 | 61.37 | 61.37 | 61.37 | 0 | 05/30/25 | Q / C / O | |
Dec 29 | 61.42s | -0.05 | 61.20 | 61.62 | 61.07 | 118 | 05/30/25 | Q / C / O | |
Jan 30 | 61.39s | -0.05 | 61.39 | 61.39 | 61.39 | 0 | 05/30/25 | Q / C / O | |
Feb 30 | 61.40s | -0.04 | 61.40 | 61.40 | 61.40 | 0 | 05/30/25 | Q / C / O | |
Mar 30 | 61.41s | -0.04 | 61.41 | 61.41 | 61.41 | 0 | 05/30/25 | Q / C / O | |
Apr 30 | 61.45s | -0.04 | 61.45 | 61.45 | 61.45 | 0 | 05/30/25 | Q / C / O | |
May 30 | 61.51s | -0.03 | 61.51 | 61.51 | 61.51 | 0 | 05/30/25 | Q / C / O | |
Jun 30 | 61.54s | -0.03 | 61.54 | 61.54 | 61.54 | 0 | 05/30/25 | Q / C / O | |
Jul 30 | 61.50s | -0.03 | 61.50 | 61.50 | 61.50 | 0 | 05/30/25 | Q / C / O | |
Aug 30 | 61.53s | -0.02 | 61.53 | 61.53 | 61.53 | 0 | 05/30/25 | Q / C / O | |
Sep 30 | 61.52s | -0.02 | 61.52 | 61.52 | 61.52 | 0 | 05/30/25 | Q / C / O | |
Oct 30 | 61.53s | -0.02 | 61.53 | 61.53 | 61.53 | 0 | 05/30/25 | Q / C / O | |
Nov 30 | 61.56s | -0.01 | 61.56 | 61.56 | 61.56 | 0 | 05/30/25 | Q / C / O | |
Dec 30 | 61.61s | -0.01 | 61.50 | 61.61 | 61.36 | 32 | 05/30/25 | Q / C / O | |
Jan 31 | 61.56s | -0.01 | 61.56 | 61.56 | 61.56 | 0 | 05/30/25 | Q / C / O | |
Feb 31 | 61.55s | -0.01 | 61.55 | 61.55 | 61.55 | 0 | 05/30/25 | Q / C / O | |
Mar 31 | 61.54s | -0.01 | 61.54 | 61.54 | 61.54 | 0 | 05/30/25 | Q / C / O | |
Apr 31 | 61.57s | -0.01 | 61.57 | 61.57 | 61.57 | 0 | 05/30/25 | Q / C / O | |
May 31 | 61.62s | -0.01 | 61.62 | 61.62 | 61.62 | 0 | 05/30/25 | Q / C / O | |
Jun 31 | 61.61s | -0.01 | 61.61 | 61.61 | 61.61 | 0 | 05/30/25 | Q / C / O | |
Jul 31 | 61.58s | -0.01 | 61.58 | 61.58 | 61.58 | 0 | 05/30/25 | Q / C / O | |
Aug 31 | 61.58s | -0.01 | 61.58 | 61.58 | 61.58 | 0 | 05/30/25 | Q / C / O | |
Sep 31 | 61.56s | -0.01 | 61.56 | 61.56 | 61.56 | 0 | 05/30/25 | Q / C / O | |
Oct 31 | 61.56s | 0.00 | 61.56 | 61.56 | 61.56 | 0 | 05/30/25 | Q / C / O | |
Nov 31 | 61.55s | 0.00 | 61.55 | 61.55 | 61.55 | 0 | 05/30/25 | Q / C / O | |
Dec 31 | 61.56s | 0.00 | 61.56 | 61.56 | 61.44 | 22 | 05/30/25 | Q / C / O | |
Jan 32 | 61.48s | 0.00 | 61.48 | 61.48 | 61.48 | 0 | 05/30/25 | Q / C / O | |
Feb 32 | 61.46s | -0.01 | 61.46 | 61.46 | 61.46 | 0 | 05/30/25 | Q / C / O | |
Mar 32 | 61.44s | -0.01 | 61.44 | 61.44 | 61.44 | 0 | 05/30/25 | Q / C / O | |
Apr 32 | 61.47s | -0.01 | 61.47 | 61.47 | 61.47 | 0 | 05/30/25 | Q / C / O | |
May 32 | 61.46s | -0.02 | 61.46 | 61.46 | 61.46 | 0 | 05/30/25 | Q / C / O | |
Jun 32 | 61.44s | -0.02 | 61.44 | 61.44 | 61.44 | 0 | 05/30/25 | Q / C / O | |
Jul 32 | 61.37s | -0.02 | 61.37 | 61.37 | 61.37 | 0 | 05/30/25 | Q / C / O | |
Aug 32 | 61.34s | -0.02 | 61.34 | 61.34 | 61.34 | 0 | 05/30/25 | Q / C / O | |
Sep 32 | 61.31s | -0.03 | 61.31 | 61.31 | 61.31 | 0 | 05/30/25 | Q / C / O | |
Oct 32 | 61.30s | -0.03 | 61.30 | 61.30 | 61.30 | 0 | 05/30/25 | Q / C / O | |
Nov 32 | 61.28s | -0.03 | 61.28 | 61.28 | 61.28 | 0 | 05/30/25 | Q / C / O | |
Dec 32 | 61.27s | -0.03 | 61.27 | 61.27 | 61.27 | 2 | 05/30/25 | Q / C / O | |
Jan 33 | 61.22s | -0.03 | 61.22 | 61.22 | 61.22 | 0 | 05/30/25 | Q / C / O | |
Feb 33 | 61.18s | -0.03 | 61.18 | 61.18 | 61.18 | 0 | 05/30/25 | Q / C / O | |
Mar 33 | 61.14s | -0.03 | 61.14 | 61.14 | 61.14 | 0 | 05/30/25 | Q / C / O | |
Apr 33 | 61.13s | -0.03 | 61.13 | 61.13 | 61.13 | 0 | 05/30/25 | Q / C / O | |
May 33 | 61.12s | -0.03 | 61.12 | 61.12 | 61.12 | 0 | 05/30/25 | Q / C / O | |
Jun 33 | 61.08s | -0.03 | 61.08 | 61.08 | 61.08 | 0 | 05/30/25 | Q / C / O | |
Jul 33 | 61.04s | -0.03 | 61.04 | 61.04 | 61.04 | 0 | 05/30/25 | Q / C / O | |
Aug 33 | 61.00s | -0.03 | 61.00 | 61.00 | 61.00 | 0 | 05/30/25 | Q / C / O | |
Sep 33 | 60.96s | -0.03 | 60.96 | 60.96 | 60.96 | 0 | 05/30/25 | Q / C / O | |
Oct 33 | 60.91s | -0.03 | 60.91 | 60.91 | 60.91 | 0 | 05/30/25 | Q / C / O | |
Nov 33 | 60.86s | -0.03 | 60.86 | 60.86 | 60.86 | 0 | 05/30/25 | Q / C / O | |
Dec 33 | 60.82s | -0.03 | 60.82 | 60.82 | 60.82 | 0 | 05/30/25 | Q / C / O | |
Jan 34 | 60.72s | -0.03 | 60.72 | 60.72 | 60.72 | 0 | 05/30/25 | Q / C / O | |
Feb 34 | 60.66s | -0.03 | 60.66 | 60.66 | 60.66 | 0 | 05/30/25 | Q / C / O | |
Mar 34 | 60.61s | -0.03 | 60.61 | 60.61 | 60.61 | 0 | 05/30/25 | Q / C / O | |
Apr 34 | 60.56s | -0.03 | 60.56 | 60.56 | 60.56 | 0 | 05/30/25 | Q / C / O | |
May 34 | 60.52s | -0.03 | 60.52 | 60.52 | 60.52 | 0 | 05/30/25 | Q / C / O | |
Jun 34 | 60.47s | -0.03 | 60.47 | 60.47 | 60.47 | 0 | 05/30/25 | Q / C / O | |
Jul 34 | 60.41s | -0.03 | 60.41 | 60.41 | 60.41 | 0 | 05/30/25 | Q / C / O | |
Aug 34 | 60.38s | -0.03 | 60.38 | 60.38 | 60.38 | 0 | 05/30/25 | Q / C / O | |
Sep 34 | 60.31s | -0.03 | 60.31 | 60.31 | 60.31 | 0 | 05/30/25 | Q / C / O | |
Oct 34 | 60.24s | -0.03 | 60.24 | 60.24 | 60.24 | 0 | 05/30/25 | Q / C / O | |
Nov 34 | 60.20s | -0.03 | 60.20 | 60.20 | 60.20 | 0 | 05/30/25 | Q / C / O | |
Dec 34 | 60.13s | -0.03 | 60.13 | 60.13 | 60.13 | 0 | 05/30/25 | Q / C / O | |
Jan 35 | 60.05s | -0.03 | 60.05 | 60.05 | 60.05 | 0 | 05/30/25 | Q / C / O | |
Feb 35 | 59.96s | -0.03 | 59.96 | 59.96 | 59.96 | 0 | 05/30/25 | Q / C / O | |
Mar 35 | 59.88s | -0.03 | 59.88 | 59.88 | 59.88 | 0 | 05/30/25 | Q / C / O | |
Apr 35 | 59.81s | -0.03 | 59.81 | 59.81 | 59.81 | 0 | 05/30/25 | Q / C / O | |
May 35 | 59.76s | -0.03 | 59.76 | 59.76 | 59.76 | 0 | 05/30/25 | Q / C / O | |
Jun 35 | 59.69s | -0.03 | 59.69 | 59.69 | 59.69 | 0 | 05/30/25 | Q / C / O | |
Jul 35 | 59.63s | -0.03 | 59.63 | 59.63 | 59.63 | 0 | 05/30/25 | Q / C / O | |
Aug 35 | 59.55s | -0.03 | 59.55 | 59.55 | 59.55 | 0 | 05/30/25 | Q / C / O | |
Sep 35 | 59.46s | -0.03 | 59.46 | 59.46 | 59.46 | 0 | 05/30/25 | Q / C / O | |
Oct 35 | 59.40s | -0.03 | 59.40 | 59.40 | 59.40 | 0 | 05/30/25 | Q / C / O | |
Nov 35 | 59.34s | -0.03 | 59.34 | 59.34 | 59.34 | 0 | 05/30/25 | Q / C / O | |
Dec 35 | 59.27s | -0.03 | 59.27 | 59.27 | 59.27 | 0 | 05/30/25 | Q / C / O | |
Jan 36 | 59.20s | -0.03 | 59.20 | 59.20 | 59.20 | 0 | 05/30/25 | Q / C / O | |
Feb 36 | 59.14s | -0.03 | 59.14 | 59.14 | 59.14 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão