Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| CL | CFD | USD | Tempo Real | |
| CL1! | CME | USD | Atrasada | |
| CLc1 | CME | USD | Atrasada | |
| CLc2 | CME | USD | Atrasada | |
| CLc3 | CME | USD | Atrasada | |
| CLc4 | CME | USD | Atrasada | |
| CLc5 | CME | USD | Atrasada | |
| CLc6 | CME | USD | Atrasada | |
| CLc7 | CME | USD | Atrasada | |
| WTCLc1 | ICE | USD | Atrasada | |
| WTCLc2 | ICE | USD | Atrasada | |
| WTCLc3 | ICE | USD | Atrasada | |
| WTCLc4 | ICE | USD | Atrasada | |
| WTCLc5 | ICE | USD | Atrasada | |
| JCOc1 | TOCOM | JPY | Atrasada |
| Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 100.24s | -1.79 | 100.24 | 100.24 | 100.24 | 0 | 09/18/26 | Q / C / O | |
| Oct 26 | 100.30s | -1.61 | 101.06 | 103.48 | 99.19 | 112698 | 09/18/26 | Q / C / O | |
| Nov 26 | 96.08s | -1.15 | 96.48 | 98.01 | 94.83 | 317767 | 09/18/26 | Q / C / O | |
| Dec 26 | 92.05s | -0.56 | 92.04 | 93.21 | 90.87 | 182690 | 09/18/26 | Q / C / O | |
| Jan 27 | 88.85s | +0.02 | 88.47 | 89.37 | 87.57 | 68995 | 09/18/26 | Q / C / O | |
| Feb 27 | 86.10s | +0.43 | 85.41 | 86.27 | 84.65 | 38147 | 09/18/26 | Q / C / O | |
| Mar 27 | 83.80s | +0.63 | 82.73 | 83.86 | 82.28 | 47416 | 09/18/26 | Q / C / O | |
| Apr 27 | 81.82s | +0.74 | 80.89 | 81.86 | 80.31 | 17894 | 09/18/26 | Q / C / O | |
| May 27 | 80.13s | +0.79 | 79.10 | 80.16 | 78.62 | 12633 | 09/18/26 | Q / C / O | |
| Jun 27 | 78.69s | +0.81 | 77.66 | 78.71 | 77.19 | 37960 | 09/18/26 | Q / C / O | |
| Jul 27 | 77.44s | +0.81 | 76.40 | 77.45 | 76.00 | 5280 | 09/18/26 | Q / C / O | |
| Aug 27 | 76.37s | +0.81 | 75.38 | 76.40 | 75.07 | 2655 | 09/18/26 | Q / C / O | |
| Sep 27 | 75.46s | +0.80 | 74.56 | 75.46 | 74.12 | 6670 | 09/18/26 | Q / C / O | |
| Oct 27 | 74.70s | +0.79 | 74.21 | 74.72 | 73.65 | 972 | 09/18/26 | Q / C / O | |
| Nov 27 | 74.07s | +0.78 | 74.01 | 74.12 | 73.03 | 1435 | 09/18/26 | Q / C / O | |
| Dec 27 | 73.51s | +0.76 | 72.71 | 73.59 | 72.19 | 41056 | 09/18/26 | Q / C / O | |
| Jan 28 | 72.99s | +0.75 | 72.99 | 73.04 | 71.98 | 1980 | 09/18/26 | Q / C / O | |
| Feb 28 | 72.52s | +0.75 | 72.52 | 72.56 | 71.52 | 972 | 09/18/26 | Q / C / O | |
| Mar 28 | 72.11s | +0.74 | 72.11 | 72.13 | 71.04 | 1066 | 09/18/26 | Q / C / O | |
| Apr 28 | 71.74s | +0.74 | 71.74 | 71.74 | 70.99 | 249 | 09/18/26 | Q / C / O | |
| May 28 | 71.41s | +0.74 | 71.41 | 71.41 | 71.41 | 276 | 09/18/26 | Q / C / O | |
| Jun 28 | 71.07s | +0.72 | 70.39 | 71.09 | 69.89 | 3484 | 09/18/26 | Q / C / O | |
| Jul 28 | 70.73s | +0.72 | 70.73 | 70.73 | 70.73 | 146 | 09/18/26 | Q / C / O | |
| Aug 28 | 70.40s | +0.70 | 70.40 | 70.40 | 70.40 | 124 | 09/18/26 | Q / C / O | |
| Sep 28 | 70.08s | +0.68 | 70.08 | 70.08 | 69.19 | 365 | 09/18/26 | Q / C / O | |
| Oct 28 | 69.78s | +0.66 | 69.78 | 69.78 | 69.78 | 134 | 09/18/26 | Q / C / O | |
| Nov 28 | 69.51s | +0.64 | 69.51 | 69.51 | 69.51 | 106 | 09/18/26 | Q / C / O | |
| Dec 28 | 69.24s | +0.62 | 68.67 | 69.27 | 68.23 | 6696 | 09/18/26 | Q / C / O | |
| Jan 29 | 68.94s | +0.60 | 68.94 | 68.94 | 68.94 | 6 | 09/18/26 | Q / C / O | |
| Feb 29 | 68.66s | +0.59 | 68.66 | 68.66 | 68.66 | 3 | 09/18/26 | Q / C / O | |
| Mar 29 | 68.38s | +0.58 | 68.38 | 68.38 | 67.69 | 2 | 09/18/26 | Q / C / O | |
| Apr 29 | 68.12s | +0.57 | 68.12 | 68.12 | 68.12 | 0 | 09/18/26 | Q / C / O | |
| May 29 | 67.88s | +0.55 | 67.88 | 67.88 | 67.88 | 0 | 09/18/26 | Q / C / O | |
| Jun 29 | 67.62s | +0.53 | 67.17 | 67.63 | 67.00 | 210 | 09/18/26 | Q / C / O | |
| Jul 29 | 67.32s | +0.50 | 67.32 | 67.32 | 67.32 | 0 | 09/18/26 | Q / C / O | |
| Aug 29 | 67.06s | +0.49 | 67.06 | 67.06 | 67.06 | 0 | 09/18/26 | Q / C / O | |
| Sep 29 | 66.82s | +0.48 | 66.82 | 66.82 | 66.30 | 0 | 09/18/26 | Q / C / O | |
| Oct 29 | 66.59s | +0.47 | 66.59 | 66.59 | 66.59 | 0 | 09/18/26 | Q / C / O | |
| Nov 29 | 66.38s | +0.46 | 66.38 | 66.38 | 66.38 | 0 | 09/18/26 | Q / C / O | |
| Dec 29 | 66.17s | +0.45 | 65.79 | 66.18 | 65.45 | 1402 | 09/18/26 | Q / C / O | |
| Jan 30 | 65.91s | +0.44 | 65.91 | 65.91 | 65.91 | 0 | 09/18/26 | Q / C / O | |
| Feb 30 | 65.65s | +0.42 | 65.65 | 65.65 | 65.65 | 0 | 09/18/26 | Q / C / O | |
| Mar 30 | 65.42s | +0.41 | 65.42 | 65.42 | 65.42 | 0 | 09/18/26 | Q / C / O | |
| Apr 30 | 65.21s | +0.40 | 65.21 | 65.21 | 65.21 | 0 | 09/18/26 | Q / C / O | |
| May 30 | 65.01s | +0.38 | 65.01 | 65.01 | 65.01 | 0 | 09/18/26 | Q / C / O | |
| Jun 30 | 64.78s | +0.37 | 64.78 | 64.78 | 64.78 | 100 | 09/18/26 | Q / C / O | |
| Jul 30 | 64.52s | +0.36 | 64.52 | 64.52 | 64.52 | 0 | 09/18/26 | Q / C / O | |
| Aug 30 | 64.30s | +0.35 | 64.30 | 64.30 | 64.30 | 0 | 09/18/26 | Q / C / O | |
| Sep 30 | 64.11s | +0.34 | 64.11 | 64.11 | 64.11 | 0 | 09/18/26 | Q / C / O | |
| Oct 30 | 63.92s | +0.33 | 63.92 | 63.92 | 63.92 | 0 | 09/18/26 | Q / C / O | |
| Nov 30 | 63.72s | +0.31 | 63.72 | 63.72 | 63.72 | 0 | 09/18/26 | Q / C / O | |
| Dec 30 | 63.50s | +0.30 | 62.95 | 63.50 | 62.95 | 447 | 09/18/26 | Q / C / O | |
| Jan 31 | 63.24s | +0.29 | 63.24 | 63.24 | 63.24 | 0 | 09/18/26 | Q / C / O | |
| Feb 31 | 63.01s | +0.28 | 63.01 | 63.01 | 63.01 | 0 | 09/18/26 | Q / C / O | |
| Mar 31 | 62.84s | +0.28 | 62.84 | 62.84 | 62.84 | 0 | 09/18/26 | Q / C / O | |
| Apr 31 | 62.67s | +0.27 | 62.67 | 62.67 | 62.67 | 0 | 09/18/26 | Q / C / O | |
| May 31 | 62.44s | +0.26 | 62.44 | 62.44 | 62.44 | 0 | 09/18/26 | Q / C / O | |
| Jun 31 | 62.26s | +0.25 | 62.26 | 62.26 | 62.26 | 0 | 09/18/26 | Q / C / O | |
| Jul 31 | 62.04s | +0.24 | 62.04 | 62.04 | 62.04 | 0 | 09/18/26 | Q / C / O | |
| Aug 31 | 61.86s | +0.23 | 61.86 | 61.86 | 61.86 | 0 | 09/18/26 | Q / C / O | |
| Sep 31 | 61.65s | +0.22 | 61.65 | 61.65 | 61.65 | 0 | 09/18/26 | Q / C / O | |
| Oct 31 | 61.46s | +0.22 | 61.46 | 61.46 | 61.46 | 0 | 09/18/26 | Q / C / O | |
| Nov 31 | 61.30s | +0.20 | 61.30 | 61.30 | 61.30 | 0 | 09/18/26 | Q / C / O | |
| Dec 31 | 61.10s | +0.20 | 60.75 | 61.19 | 60.70 | 73 | 09/18/26 | Q / C / O | |
| Jan 32 | 60.85s | +0.20 | 60.85 | 60.85 | 60.85 | 0 | 09/18/26 | Q / C / O | |
| Feb 32 | 60.70s | +0.19 | 60.70 | 60.70 | 60.70 | 0 | 09/18/26 | Q / C / O | |
| Mar 32 | 60.54s | +0.19 | 60.54 | 60.54 | 60.54 | 0 | 09/18/26 | Q / C / O | |
| Apr 32 | 60.36s | +0.19 | 60.36 | 60.36 | 60.36 | 0 | 09/18/26 | Q / C / O | |
| May 32 | 60.15s | +0.18 | 60.15 | 60.15 | 60.15 | 0 | 09/18/26 | Q / C / O | |
| Jun 32 | 59.96s | +0.18 | 59.96 | 59.96 | 59.96 | 0 | 09/18/26 | Q / C / O | |
| Jul 32 | 59.74s | +0.18 | 59.74 | 59.74 | 59.74 | 0 | 09/18/26 | Q / C / O | |
| Aug 32 | 59.56s | +0.18 | 59.56 | 59.56 | 59.56 | 0 | 09/18/26 | Q / C / O | |
| Sep 32 | 59.35s | +0.18 | 59.35 | 59.35 | 59.35 | 0 | 09/18/26 | Q / C / O | |
| Oct 32 | 59.20s | +0.17 | 59.20 | 59.20 | 59.20 | 0 | 09/18/26 | Q / C / O | |
| Nov 32 | 59.03s | +0.17 | 59.03 | 59.03 | 59.03 | 0 | 09/18/26 | Q / C / O | |
| Dec 32 | 58.87s | +0.17 | 58.87 | 58.87 | 58.87 | 9 | 09/18/26 | Q / C / O | |
| Jan 33 | 58.68s | +0.18 | 58.68 | 58.68 | 58.68 | 0 | 09/18/26 | Q / C / O | |
| Feb 33 | 58.54s | +0.18 | 58.54 | 58.54 | 58.54 | 0 | 09/18/26 | Q / C / O | |
| Mar 33 | 58.40s | +0.19 | 58.40 | 58.40 | 58.40 | 0 | 09/18/26 | Q / C / O | |
| Apr 33 | 58.25s | +0.20 | 58.25 | 58.25 | 58.25 | 0 | 09/18/26 | Q / C / O | |
| May 33 | 58.05s | +0.20 | 58.05 | 58.05 | 58.05 | 0 | 09/18/26 | Q / C / O | |
| Jun 33 | 57.84s | +0.21 | 57.84 | 57.84 | 57.84 | 0 | 09/18/26 | Q / C / O | |
| Jul 33 | 57.58s | +0.21 | 57.58 | 57.58 | 57.58 | 0 | 09/18/26 | Q / C / O | |
| Aug 33 | 57.39s | +0.22 | 57.39 | 57.39 | 57.39 | 0 | 09/18/26 | Q / C / O | |
| Sep 33 | 57.20s | +0.22 | 57.20 | 57.20 | 57.20 | 0 | 09/18/26 | Q / C / O | |
| Oct 33 | 57.04s | +0.22 | 57.04 | 57.04 | 57.04 | 0 | 09/18/26 | Q / C / O | |
| Nov 33 | 56.93s | +0.23 | 56.93 | 56.93 | 56.93 | 0 | 09/18/26 | Q / C / O | |
| Dec 33 | 56.82s | +0.23 | 56.50 | 56.85 | 56.50 | 6 | 09/18/26 | Q / C / O | |
| Jan 34 | 56.64s | +0.23 | 56.64 | 56.64 | 56.64 | 0 | 09/18/26 | Q / C / O | |
| Feb 34 | 56.49s | +0.24 | 56.49 | 56.49 | 56.49 | 0 | 09/18/26 | Q / C / O | |
| Mar 34 | 56.26s | +0.24 | 56.26 | 56.26 | 56.26 | 0 | 09/18/26 | Q / C / O | |
| Apr 34 | 56.09s | +0.24 | 56.09 | 56.09 | 56.09 | 0 | 09/18/26 | Q / C / O | |
| May 34 | 55.91s | +0.24 | 55.91 | 55.91 | 55.91 | 0 | 09/18/26 | Q / C / O | |
| Jun 34 | 55.79s | +0.25 | 55.79 | 55.79 | 55.79 | 0 | 09/18/26 | Q / C / O | |
| Jul 34 | 55.64s | +0.25 | 55.64 | 55.64 | 55.64 | 0 | 09/18/26 | Q / C / O | |
| Aug 34 | 55.50s | +0.25 | 55.50 | 55.50 | 55.50 | 0 | 09/18/26 | Q / C / O | |
| Sep 34 | 55.41s | +0.26 | 55.41 | 55.41 | 55.41 | 0 | 09/18/26 | Q / C / O | |
| Oct 34 | 55.27s | +0.26 | 55.27 | 55.27 | 55.27 | 0 | 09/18/26 | Q / C / O | |
| Nov 34 | 55.14s | +0.26 | 55.14 | 55.14 | 55.14 | 0 | 09/18/26 | Q / C / O | |
| Dec 34 | 54.85s | +0.26 | 55.25 | 55.25 | 54.85 | 2 | 09/18/26 | Q / C / O | |
| Jan 35 | 54.82s | +0.27 | 54.82 | 54.82 | 54.82 | 0 | 09/18/26 | Q / C / O | |
| Feb 35 | 54.66s | +0.27 | 54.66 | 54.66 | 54.66 | 0 | 09/18/26 | Q / C / O | |
| Mar 35 | 54.51s | +0.27 | 54.51 | 54.51 | 54.51 | 0 | 09/18/26 | Q / C / O | |
| Apr 35 | 54.37s | +0.27 | 54.37 | 54.37 | 54.37 | 0 | 09/18/26 | Q / C / O | |
| May 35 | 54.17s | +0.28 | 54.17 | 54.17 | 54.17 | 0 | 09/18/26 | Q / C / O | |
| Jun 35 | 53.94s | +0.28 | 53.94 | 53.94 | 53.94 | 0 | 09/18/26 | Q / C / O | |
| Jul 35 | 53.79s | +0.28 | 53.79 | 53.79 | 53.79 | 0 | 09/18/26 | Q / C / O | |
| Aug 35 | 53.63s | +0.29 | 53.63 | 53.63 | 53.63 | 0 | 09/18/26 | Q / C / O | |
| Sep 35 | 53.50s | +0.29 | 53.50 | 53.50 | 53.50 | 0 | 09/18/26 | Q / C / O | |
| Oct 35 | 53.36s | +0.29 | 53.36 | 53.36 | 53.36 | 0 | 09/18/26 | Q / C / O | |
| Nov 35 | 53.22s | +0.29 | 53.22 | 53.22 | 53.22 | 0 | 09/18/26 | Q / C / O | |
| Dec 35 | 53.02s | +0.30 | 53.02 | 53.02 | 53.02 | 0 | 09/18/26 | Q / C / O | |
| Jan 36 | 52.90s | +0.30 | 52.90 | 52.90 | 52.90 | 0 | 09/18/26 | Q / C / O | |
| Feb 36 | 52.78s | +0.30 | 52.78 | 52.78 | 52.78 | 0 | 09/18/26 | Q / C / O | |
| Mar 36 | 52.65s | +0.31 | 52.65 | 52.65 | 52.65 | 0 | 09/18/26 | Q / C / O | |
| Apr 36 | 52.50s | +0.31 | 52.50 | 52.50 | 52.50 | 0 | 09/18/26 | Q / C / O | |
| May 36 | 52.34s | +0.31 | 52.34 | 52.34 | 52.34 | 0 | 09/18/26 | Q / C / O | |
| Jun 36 | 52.06s | +0.31 | 52.06 | 52.06 | 52.06 | 0 | 09/18/26 | Q / C / O | |
| Jul 36 | 51.89s | +0.32 | 51.89 | 51.89 | 51.89 | 0 | 09/18/26 | Q / C / O | |
| Aug 36 | 51.71s | +0.32 | 51.71 | 51.71 | 51.71 | 0 | 09/18/26 | Q / C / O | |
| Sep 36 | 51.58s | +0.32 | 51.58 | 51.58 | 51.58 | 0 | 09/18/26 | Q / C / O | |
| Oct 36 | 51.44s | +0.32 | 51.44 | 51.44 | 51.44 | 0 | 09/18/26 | Q / C / O | |
| Nov 36 | 51.32s | +0.33 | 51.32 | 51.32 | 51.32 | 0 | 09/18/26 | Q / C / O | |
| Dec 36 | 51.22s | +0.40 | 51.22 | 51.65 | 51.22 | 0 | 09/18/26 | Q / C / O | |
| Jan 37 | 51.15s | +0.40 | 51.15 | 51.15 | 51.15 | 0 | 09/18/26 | Q / C / O | |
| Feb 37 | 51.09s | +0.40 | 51.09 | 51.09 | 51.09 | 0 | 09/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão