
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
CL | CFD | USD | Tempo Real | |
JCOc1 | TOCOM | JPY | Atrasada | |
CLc1 | CME | USD | Atrasada | |
CLc2 | CME | USD | Atrasada | |
CLc3 | CME | USD | Atrasada | |
WTCLc1 | ICE | USD | Atrasada | |
WTCLc2 | ICE | USD | Atrasada | |
WTCLc3 | ICE | USD | Atrasada | |
CLc4 | CME | USD | Atrasada | |
CLc5 | CME | USD | Atrasada | |
CLc6 | CME | USD | Atrasada | |
CLc7 | CME | USD | Atrasada | |
WTCLc4 | ICE | USD | Atrasada | |
WTCLc5 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.62s | -0.33 | 68.62 | 68.62 | 68.62 | 0 | 02/26/25 | Q / C / O | |
Apr 25 | 70.13 | -0.22 | 70.17 | 70.17 | 70.05 | 273 | 17:10 | Q / C / O | |
May 25 | 69.74 | -0.21 | 69.76 | 69.76 | 69.70 | 114 | 17:09 | Q / C / O | |
Jun 25 | 69.27 | -0.23 | 69.37 | 69.37 | 69.27 | 68 | 17:05 | Q / C / O | |
Jul 25 | 68.84 | -0.18 | 68.82 | 68.84 | 68.82 | 3 | 17:07 | Q / C / O | |
Aug 25 | 68.36 | -0.15 | 68.36 | 68.36 | 68.36 | 7 | 17:00 | Q / C / O | |
Sep 25 | 67.99s | +1.29 | 66.92 | 68.20 | 66.78 | 50970 | 02/27/25 | Q / C / O | |
Oct 25 | 67.34 | -0.16 | 67.34 | 67.34 | 67.34 | 2 | 17:07 | Q / C / O | |
Nov 25 | 67.08s | +1.16 | 66.16 | 67.32 | 66.07 | 8519 | 02/27/25 | Q / C / O | |
Dec 25 | 66.71s | +1.10 | 65.83 | 66.96 | 65.71 | 56921 | 02/27/25 | Q / C / O | |
Jan 26 | 66.38s | +1.05 | 65.58 | 66.47 | 65.58 | 4176 | 02/27/25 | Q / C / O | |
Feb 26 | 66.10s | +1.01 | 65.72 | 66.21 | 65.70 | 1368 | 02/27/25 | Q / C / O | |
Mar 26 | 65.86s | +0.97 | 65.28 | 66.13 | 65.26 | 6276 | 02/27/25 | Q / C / O | |
Apr 26 | 65.65s | +0.93 | 65.65 | 65.65 | 65.65 | 771 | 02/27/25 | Q / C / O | |
May 26 | 65.48s | +0.89 | 65.48 | 65.48 | 65.48 | 151 | 02/27/25 | Q / C / O | |
Jun 26 | 65.33s | +0.87 | 64.74 | 65.62 | 64.62 | 10434 | 02/27/25 | Q / C / O | |
Jul 26 | 65.14s | +0.84 | 65.14 | 65.14 | 65.14 | 228 | 02/27/25 | Q / C / O | |
Aug 26 | 64.96s | +0.80 | 64.96 | 64.96 | 64.96 | 106 | 02/27/25 | Q / C / O | |
Sep 26 | 64.80s | +0.77 | 64.80 | 64.80 | 64.80 | 911 | 02/27/25 | Q / C / O | |
Oct 26 | 64.66s | +0.74 | 64.66 | 64.66 | 64.66 | 123 | 02/27/25 | Q / C / O | |
Nov 26 | 64.56s | +0.72 | 64.56 | 64.56 | 64.56 | 36 | 02/27/25 | Q / C / O | |
Dec 26 | 64.43 | -0.02 | 64.28 | 64.43 | 64.28 | 2 | 17:09 | Q / C / O | |
Jan 27 | 64.30s | +0.66 | 64.30 | 64.30 | 64.30 | 4 | 02/27/25 | Q / C / O | |
Feb 27 | 64.16s | +0.63 | 64.16 | 64.16 | 64.16 | 40 | 02/27/25 | Q / C / O | |
Mar 27 | 64.04s | +0.61 | 64.04 | 64.04 | 64.04 | 33 | 02/27/25 | Q / C / O | |
Apr 27 | 63.93s | +0.58 | 63.93 | 63.93 | 63.93 | 1 | 02/27/25 | Q / C / O | |
May 27 | 63.86s | +0.54 | 63.86 | 63.86 | 63.86 | 2 | 02/27/25 | Q / C / O | |
Jun 27 | 63.78s | +0.52 | 63.84 | 64.08 | 63.67 | 1270 | 02/27/25 | Q / C / O | |
Jul 27 | 63.67s | +0.50 | 63.67 | 63.67 | 63.67 | 0 | 02/27/25 | Q / C / O | |
Aug 27 | 63.57s | +0.48 | 63.57 | 63.57 | 63.57 | 0 | 02/27/25 | Q / C / O | |
Sep 27 | 63.49s | +0.46 | 63.49 | 63.49 | 63.49 | 0 | 02/27/25 | Q / C / O | |
Oct 27 | 63.42s | +0.44 | 63.42 | 63.42 | 63.42 | 0 | 02/27/25 | Q / C / O | |
Nov 27 | 63.37s | +0.43 | 63.37 | 63.37 | 63.37 | 1 | 02/27/25 | Q / C / O | |
Dec 27 | 63.38 | +0.06 | 63.16 | 63.38 | 63.16 | 2 | 17:09 | Q / C / O | |
Jan 28 | 63.22s | +0.40 | 0.00 | 63.22 | 63.22 | 11 | 02/27/25 | Q / C / O | |
Feb 28 | 63.12s | +0.37 | 63.12 | 63.12 | 63.12 | 0 | 02/27/25 | Q / C / O | |
Mar 28 | 63.05s | +0.36 | 0.00 | 63.05 | 63.05 | 0 | 02/27/25 | Q / C / O | |
Apr 28 | 62.99s | +0.34 | 0.00 | 62.99 | 62.99 | 0 | 02/27/25 | Q / C / O | |
May 28 | 62.96s | +0.32 | 0.00 | 62.96 | 62.96 | 0 | 02/27/25 | Q / C / O | |
Jun 28 | 62.91s | +0.30 | 62.91 | 62.91 | 62.91 | 345 | 02/27/25 | Q / C / O | |
Jul 28 | 62.85s | +0.29 | 0.00 | 62.85 | 62.85 | 0 | 02/27/25 | Q / C / O | |
Aug 28 | 62.80s | +0.27 | 62.80 | 62.80 | 62.80 | 0 | 02/27/25 | Q / C / O | |
Sep 28 | 62.76s | +0.26 | 0.00 | 62.76 | 62.76 | 0 | 02/27/25 | Q / C / O | |
Oct 28 | 62.70s | +0.24 | 0.00 | 62.70 | 62.70 | 0 | 02/27/25 | Q / C / O | |
Nov 28 | 62.65s | +0.23 | 0.00 | 62.65 | 62.65 | 0 | 02/27/25 | Q / C / O | |
Dec 28 | 62.58s | +0.21 | 62.58 | 62.58 | 62.58 | 1168 | 02/27/25 | Q / C / O | |
Jan 29 | 62.47s | +0.20 | 62.47 | 62.47 | 62.47 | 0 | 02/27/25 | Q / C / O | |
Feb 29 | 62.42s | +0.19 | 62.42 | 62.42 | 62.42 | 0 | 02/27/25 | Q / C / O | |
Mar 29 | 62.37s | +0.18 | 0.00 | 62.37 | 62.37 | 0 | 02/27/25 | Q / C / O | |
Apr 29 | 62.32s | +0.17 | 0.00 | 62.32 | 62.32 | 0 | 02/27/25 | Q / C / O | |
May 29 | 62.31s | +0.16 | 0.00 | 62.31 | 62.31 | 0 | 02/27/25 | Q / C / O | |
Jun 29 | 62.27s | +0.15 | 0.00 | 62.27 | 62.27 | 0 | 02/27/25 | Q / C / O | |
Jul 29 | 62.20s | +0.15 | 0.00 | 62.20 | 62.20 | 0 | 02/27/25 | Q / C / O | |
Aug 29 | 62.13s | +0.14 | 62.13 | 62.13 | 62.13 | 0 | 02/27/25 | Q / C / O | |
Sep 29 | 62.12s | +0.14 | 0.00 | 62.12 | 62.12 | 0 | 02/27/25 | Q / C / O | |
Oct 29 | 62.11s | +0.14 | 0.00 | 62.11 | 62.11 | 0 | 02/27/25 | Q / C / O | |
Nov 29 | 62.05s | +0.13 | 0.00 | 62.05 | 62.05 | 0 | 02/27/25 | Q / C / O | |
Dec 29 | 62.03s | +0.13 | 62.29 | 62.29 | 61.99 | 274 | 02/27/25 | Q / C / O | |
Jan 30 | 61.94s | +0.12 | 0.00 | 61.94 | 61.94 | 0 | 02/27/25 | Q / C / O | |
Feb 30 | 61.89s | +0.12 | 0.00 | 61.89 | 61.89 | 0 | 02/27/25 | Q / C / O | |
Mar 30 | 61.83s | +0.11 | 0.00 | 61.83 | 61.83 | 0 | 02/27/25 | Q / C / O | |
Apr 30 | 61.82s | +0.10 | 0.00 | 61.82 | 61.82 | 0 | 02/27/25 | Q / C / O | |
May 30 | 61.78s | +0.10 | 0.00 | 61.78 | 61.78 | 0 | 02/27/25 | Q / C / O | |
Jun 30 | 61.75s | +0.09 | 0.00 | 61.75 | 61.75 | 0 | 02/27/25 | Q / C / O | |
Jul 30 | 61.67s | +0.09 | 0.00 | 61.67 | 61.67 | 0 | 02/27/25 | Q / C / O | |
Aug 30 | 61.63s | +0.09 | 0.00 | 61.63 | 61.63 | 0 | 02/27/25 | Q / C / O | |
Sep 30 | 61.61s | +0.09 | 0.00 | 61.61 | 61.61 | 0 | 02/27/25 | Q / C / O | |
Oct 30 | 61.59s | +0.09 | 0.00 | 61.59 | 61.59 | 0 | 02/27/25 | Q / C / O | |
Nov 30 | 61.56s | +0.09 | 0.00 | 61.56 | 61.56 | 0 | 02/27/25 | Q / C / O | |
Dec 30 | 61.55s | +0.09 | 61.55 | 61.55 | 61.55 | 33 | 02/27/25 | Q / C / O | |
Jan 31 | 61.46s | +0.09 | 0.00 | 61.46 | 61.46 | 0 | 02/27/25 | Q / C / O | |
Feb 31 | 61.40s | +0.09 | 0.00 | 61.40 | 61.40 | 0 | 02/27/25 | Q / C / O | |
Mar 31 | 61.36s | +0.09 | 0.00 | 61.36 | 61.36 | 0 | 02/27/25 | Q / C / O | |
Apr 31 | 61.35s | +0.09 | 0.00 | 61.35 | 61.35 | 0 | 02/27/25 | Q / C / O | |
May 31 | 61.33s | +0.09 | 0.00 | 61.33 | 61.33 | 0 | 02/27/25 | Q / C / O | |
Jun 31 | 61.32s | +0.09 | 0.00 | 61.32 | 61.32 | 0 | 02/27/25 | Q / C / O | |
Jul 31 | 61.27s | +0.09 | 61.27 | 61.27 | 61.27 | 0 | 02/27/25 | Q / C / O | |
Aug 31 | 61.24s | +0.09 | 0.00 | 61.24 | 61.24 | 0 | 02/27/25 | Q / C / O | |
Sep 31 | 61.21s | +0.09 | 0.00 | 61.21 | 61.21 | 0 | 02/27/25 | Q / C / O | |
Oct 31 | 61.19s | +0.09 | 0.00 | 61.19 | 61.19 | 0 | 02/27/25 | Q / C / O | |
Nov 31 | 61.15s | +0.09 | 0.00 | 61.15 | 61.15 | 0 | 02/27/25 | Q / C / O | |
Dec 31 | 61.13s | +0.09 | 61.13 | 61.13 | 61.13 | 33 | 02/27/25 | Q / C / O | |
Jan 32 | 61.05s | +0.09 | 0.00 | 61.05 | 61.05 | 0 | 02/27/25 | Q / C / O | |
Feb 32 | 61.00s | +0.09 | 0.00 | 61.00 | 61.00 | 0 | 02/27/25 | Q / C / O | |
Mar 32 | 60.95s | +0.09 | 0.00 | 60.95 | 60.95 | 0 | 02/27/25 | Q / C / O | |
Apr 32 | 60.92s | +0.09 | 0.00 | 60.92 | 60.92 | 0 | 02/27/25 | Q / C / O | |
May 32 | 60.89s | +0.09 | 0.00 | 60.89 | 60.89 | 0 | 02/27/25 | Q / C / O | |
Jun 32 | 60.86s | +0.09 | 0.00 | 60.86 | 60.86 | 0 | 02/27/25 | Q / C / O | |
Jul 32 | 60.80s | +0.09 | 0.00 | 60.80 | 60.80 | 0 | 02/27/25 | Q / C / O | |
Aug 32 | 60.76s | +0.09 | 0.00 | 60.76 | 60.76 | 0 | 02/27/25 | Q / C / O | |
Sep 32 | 60.72s | +0.09 | 0.00 | 60.72 | 60.72 | 0 | 02/27/25 | Q / C / O | |
Oct 32 | 60.71s | +0.09 | 0.00 | 60.71 | 60.71 | 0 | 02/27/25 | Q / C / O | |
Nov 32 | 60.69s | +0.09 | 0.00 | 60.69 | 60.69 | 0 | 02/27/25 | Q / C / O | |
Dec 32 | 60.70s | +0.09 | 0.00 | 60.70 | 60.70 | 0 | 02/27/25 | Q / C / O | |
Jan 33 | 60.64s | +0.09 | 0.00 | 60.64 | 60.64 | 0 | 02/27/25 | Q / C / O | |
Feb 33 | 60.58s | +0.09 | 0.00 | 60.58 | 60.58 | 0 | 02/27/25 | Q / C / O | |
Mar 33 | 60.54s | +0.09 | 0.00 | 60.54 | 60.54 | 0 | 02/27/25 | Q / C / O | |
Apr 33 | 60.50s | +0.09 | 0.00 | 60.50 | 60.50 | 0 | 02/27/25 | Q / C / O | |
May 33 | 60.47s | +0.09 | 0.00 | 60.47 | 60.47 | 0 | 02/27/25 | Q / C / O | |
Jun 33 | 60.46s | +0.09 | 0.00 | 60.46 | 60.46 | 0 | 02/27/25 | Q / C / O | |
Jul 33 | 60.43s | +0.09 | 0.00 | 60.43 | 60.43 | 0 | 02/27/25 | Q / C / O | |
Aug 33 | 60.40s | +0.09 | 0.00 | 60.40 | 60.40 | 0 | 02/27/25 | Q / C / O | |
Sep 33 | 60.38s | +0.09 | 0.00 | 60.38 | 60.38 | 0 | 02/27/25 | Q / C / O | |
Oct 33 | 60.34s | +0.09 | 0.00 | 60.34 | 60.34 | 0 | 02/27/25 | Q / C / O | |
Nov 33 | 60.30s | +0.09 | 0.00 | 60.30 | 60.30 | 0 | 02/27/25 | Q / C / O | |
Dec 33 | 60.28s | +0.09 | 60.28 | 60.28 | 60.28 | 0 | 02/27/25 | Q / C / O | |
Jan 34 | 60.21s | +0.09 | 0.00 | 60.21 | 60.21 | 0 | 02/27/25 | Q / C / O | |
Feb 34 | 60.17s | +0.09 | 0.00 | 60.17 | 60.17 | 0 | 02/27/25 | Q / C / O | |
Mar 34 | 60.13s | +0.09 | 0.00 | 60.13 | 60.13 | 0 | 02/27/25 | Q / C / O | |
Apr 34 | 60.10s | +0.09 | 0.00 | 60.10 | 60.10 | 0 | 02/27/25 | Q / C / O | |
May 34 | 60.07s | +0.09 | 0.00 | 60.07 | 60.07 | 0 | 02/27/25 | Q / C / O | |
Jun 34 | 60.06s | +0.09 | 0.00 | 60.06 | 60.06 | 0 | 02/27/25 | Q / C / O | |
Jul 34 | 60.02s | +0.09 | 0.00 | 60.02 | 60.02 | 0 | 02/27/25 | Q / C / O | |
Aug 34 | 59.99s | +0.09 | 0.00 | 59.99 | 59.99 | 0 | 02/27/25 | Q / C / O | |
Sep 34 | 59.96s | +0.09 | 0.00 | 59.96 | 59.96 | 0 | 02/27/25 | Q / C / O | |
Oct 34 | 59.92s | +0.09 | 0.00 | 59.92 | 59.92 | 0 | 02/27/25 | Q / C / O | |
Nov 34 | 59.89s | +0.09 | 0.00 | 59.89 | 59.89 | 0 | 02/27/25 | Q / C / O | |
Dec 34 | 59.86s | +0.09 | 0.00 | 59.86 | 59.86 | 0 | 02/27/25 | Q / C / O | |
Jan 35 | 59.79s | +0.09 | 0.00 | 59.79 | 59.79 | 0 | 02/27/25 | Q / C / O | |
Feb 35 | 59.74s | +0.09 | 0.00 | 59.74 | 59.74 | 0 | 02/27/25 | Q / C / O | |
Mar 35 | 59.69s | +0.09 | 0.00 | 59.69 | 59.69 | 0 | 02/27/25 | Q / C / O | |
Apr 35 | 59.66s | +0.09 | 0.00 | 59.66 | 59.66 | 0 | 02/27/25 | Q / C / O | |
May 35 | 59.64s | +0.09 | 0.00 | 59.64 | 59.64 | 0 | 02/27/25 | Q / C / O | |
Jun 35 | 59.62s | +0.09 | 0.00 | 59.62 | 59.62 | 0 | 02/27/25 | Q / C / O | |
Jul 35 | 59.57s | +0.09 | 0.00 | 59.57 | 59.57 | 0 | 02/27/25 | Q / C / O | |
Aug 35 | 59.53s | +0.09 | 0.00 | 59.53 | 59.53 | 0 | 02/27/25 | Q / C / O | |
Sep 35 | 59.49s | +0.09 | 0.00 | 59.49 | 59.49 | 0 | 02/27/25 | Q / C / O | |
Oct 35 | 59.46s | +0.09 | 0.00 | 59.46 | 59.46 | 0 | 02/27/25 | Q / C / O | |
Nov 35 | 59.44s | +0.09 | 0.00 | 59.44 | 59.44 | 0 | 02/27/25 | Q / C / O | |
Dec 35 | 59.41s | +0.09 | 0.00 | 59.41 | 59.41 | 0 | 02/27/25 | Q / C / O | |
Jan 36 | 59.34s | +0.09 | 0.00 | 59.34 | 59.34 | 0 | 02/27/25 | Q / C / O | |
Feb 36 | 59.28s | +0.09 | 59.28 | 59.28 | 59.28 | 0 | 02/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão