
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Aug 25 | 66.125 | +1.205 | 65.000 | 66.200 | 64.675 | 2644 | 10:02 | Q / C / O | |
Sep 25 | 64.625 | +1.165 | 63.725 | 64.625 | 63.300 | 310 | 10:01 | Q / C / O | |
Oct 25 | 63.425 | +1.075 | 62.425 | 63.425 | 62.425 | 6 | 09:40 | Q / C / O | |
Nov 25 | 62.200 | +0.550 | 61.825 | 62.200 | 61.625 | 11 | 08:08 | Q / C / O | |
Dec 25 | 61.125 | -0.115 | 61.125 | 61.125 | 61.125 | 1 | 04:03 | Q / C / O | |
Jan 26 | 61.050s | -0.250 | 61.050 | 61.050 | 61.050 | 0 | 06/25/25 | Q / C / O | |
Feb 26 | 60.980s | -0.300 | 60.980 | 60.980 | 60.980 | 0 | 06/25/25 | Q / C / O | |
Mar 26 | 60.970s | -0.340 | 60.970 | 60.970 | 60.970 | 1 | 06/25/25 | Q / C / O | |
Apr 26 | 61.000s | -0.370 | 61.925 | 61.925 | 61.000 | 1 | 06/25/25 | Q / C / O | |
May 26 | 61.050s | -0.390 | 61.050 | 61.050 | 61.050 | 0 | 06/25/25 | Q / C / O | |
Jun 26 | 61.090s | -0.410 | 61.090 | 61.090 | 61.090 | 0 | 06/25/25 | Q / C / O | |
Jul 26 | 61.110s | -0.410 | 61.110 | 61.110 | 61.110 | 0 | 06/25/25 | Q / C / O | |
Aug 26 | 61.130s | -0.410 | 61.130 | 61.130 | 61.130 | 0 | 06/25/25 | Q / C / O | |
Sep 26 | 61.150s | -0.420 | 61.150 | 61.150 | 61.150 | 0 | 06/25/25 | Q / C / O | |
Oct 26 | 61.200s | -0.410 | 61.200 | 61.200 | 61.200 | 0 | 06/25/25 | Q / C / O | |
Nov 26 | 61.280s | -0.400 | 61.280 | 61.280 | 61.280 | 0 | 06/25/25 | Q / C / O | |
Dec 26 | 61.370s | -0.380 | 61.370 | 61.370 | 61.370 | 0 | 06/25/25 | Q / C / O | |
Jan 27 | 61.390s | -0.380 | 61.390 | 61.390 | 61.390 | 0 | 06/25/25 | Q / C / O | |
Feb 27 | 61.410s | -0.370 | 61.410 | 61.410 | 61.410 | 0 | 06/25/25 | Q / C / O | |
Mar 27 | 61.450s | -0.370 | 61.450 | 61.450 | 61.450 | 0 | 06/25/25 | Q / C / O | |
Apr 27 | 61.510s | -0.380 | 61.510 | 61.510 | 61.510 | 0 | 06/25/25 | Q / C / O | |
May 27 | 61.610s | -0.380 | 61.610 | 61.610 | 61.610 | 0 | 06/25/25 | Q / C / O | |
Jun 27 | 61.690s | -0.380 | 61.690 | 61.690 | 61.690 | 0 | 06/26/25 | Q / C / O | |
Jul 27 | 61.710s | -0.380 | 61.710 | 61.710 | 61.710 | 0 | 06/25/25 | Q / C / O | |
Aug 27 | 61.740s | -0.380 | 61.740 | 61.740 | 61.740 | 0 | 06/25/25 | Q / C / O | |
Sep 27 | 61.790s | -0.380 | 61.790 | 61.790 | 61.790 | 0 | 06/25/25 | Q / C / O | |
Oct 27 | 61.850s | -0.370 | 61.850 | 61.850 | 61.850 | 0 | 06/25/25 | Q / C / O | |
Nov 27 | 61.930s | -0.370 | 61.930 | 61.930 | 61.930 | 0 | 06/25/25 | Q / C / O | |
Dec 27 | 62.000s | -0.380 | 62.000 | 62.000 | 62.000 | 0 | 06/25/25 | Q / C / O | |
Jan 28 | 62.010s | -0.390 | 62.010 | 62.010 | 62.010 | 0 | 06/25/25 | Q / C / O | |
Feb 28 | 62.030s | -0.380 | 62.030 | 62.030 | 62.030 | 0 | 06/25/25 | Q / C / O | |
Mar 28 | 62.070s | -0.370 | 62.070 | 62.070 | 62.070 | 0 | 06/25/25 | Q / C / O | |
Apr 28 | 62.130s | -0.350 | 62.130 | 62.130 | 62.130 | 0 | 06/25/25 | Q / C / O | |
May 28 | 62.190s | -0.350 | 62.190 | 62.190 | 62.190 | 0 | 06/25/25 | Q / C / O | |
Jun 28 | 62.230s | -0.350 | 62.230 | 62.230 | 62.230 | 0 | 06/26/25 | Q / C / O | |
Jul 28 | 62.230s | -0.340 | 62.230 | 62.230 | 62.230 | 0 | 06/25/25 | Q / C / O | |
Aug 28 | 62.230s | -0.340 | 62.230 | 62.230 | 62.230 | 0 | 06/25/25 | Q / C / O | |
Sep 28 | 62.270s | -0.330 | 62.270 | 62.270 | 62.270 | 0 | 06/25/25 | Q / C / O | |
Oct 28 | 62.300s | -0.320 | 62.300 | 62.300 | 62.300 | 0 | 06/25/25 | Q / C / O | |
Nov 28 | 62.370s | -0.310 | 62.370 | 62.370 | 62.370 | 0 | 06/25/25 | Q / C / O | |
Dec 28 | 62.410s | -0.310 | 62.410 | 62.410 | 62.410 | 0 | 06/25/25 | Q / C / O | |
Jan 29 | 62.390s | -0.300 | 62.390 | 62.390 | 62.390 | 0 | 06/25/25 | Q / C / O | |
Feb 29 | 62.390s | -0.290 | 62.390 | 62.390 | 62.390 | 0 | 06/25/25 | Q / C / O | |
Mar 29 | 62.430s | -0.280 | 62.430 | 62.430 | 62.430 | 0 | 06/25/25 | Q / C / O | |
Apr 29 | 62.480s | -0.270 | 62.480 | 62.480 | 62.480 | 0 | 06/25/25 | Q / C / O | |
May 29 | 62.510s | -0.260 | 62.510 | 62.510 | 62.510 | 0 | 06/25/25 | Q / C / O | |
Jun 29 | 62.530s | -0.250 | 62.530 | 62.530 | 62.530 | 0 | 06/25/25 | Q / C / O | |
Jul 29 | 62.490s | -0.240 | 62.490 | 62.490 | 62.490 | 0 | 06/25/25 | Q / C / O | |
Aug 29 | 62.510s | -0.230 | 62.510 | 62.510 | 62.510 | 0 | 06/25/25 | Q / C / O | |
Sep 29 | 62.490s | -0.220 | 62.490 | 62.490 | 62.490 | 0 | 06/25/25 | Q / C / O | |
Oct 29 | 62.530s | -0.210 | 62.530 | 62.530 | 62.530 | 0 | 06/25/25 | Q / C / O | |
Nov 29 | 62.580s | -0.200 | 62.580 | 62.580 | 62.580 | 0 | 06/25/25 | Q / C / O | |
Dec 29 | 62.610s | -0.190 | 62.610 | 62.610 | 62.610 | 0 | 06/25/25 | Q / C / O | |
Jan 30 | 62.560s | -0.190 | 62.560 | 62.560 | 62.560 | 0 | 06/25/25 | Q / C / O | |
Feb 30 | 62.540s | -0.190 | 62.540 | 62.540 | 62.540 | 0 | 06/25/25 | Q / C / O | |
Mar 30 | 62.530s | -0.190 | 62.530 | 62.530 | 62.530 | 0 | 06/25/25 | Q / C / O | |
Apr 30 | 62.570s | -0.180 | 62.570 | 62.570 | 62.570 | 0 | 06/25/25 | Q / C / O | |
May 30 | 62.590s | -0.180 | 62.590 | 62.590 | 62.590 | 0 | 06/25/25 | Q / C / O | |
Jun 30 | 62.600s | -0.180 | 62.600 | 62.600 | 62.600 | 0 | 06/25/25 | Q / C / O | |
Jul 30 | 62.550s | -0.180 | 62.550 | 62.550 | 62.550 | 0 | 06/25/25 | Q / C / O | |
Aug 30 | 62.530s | -0.180 | 62.530 | 62.530 | 62.530 | 0 | 06/25/25 | Q / C / O | |
Sep 30 | 62.520s | -0.180 | 62.520 | 62.520 | 62.520 | 0 | 06/25/25 | Q / C / O | |
Oct 30 | 62.520s | -0.170 | 62.520 | 62.520 | 62.520 | 0 | 06/25/25 | Q / C / O | |
Nov 30 | 62.530s | -0.170 | 62.530 | 62.530 | 62.530 | 0 | 06/25/25 | Q / C / O | |
Dec 30 | 62.550s | -0.170 | 62.550 | 62.550 | 62.550 | 0 | 06/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |