Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 83.750 | +0.180 | 83.850 | 84.200 | 83.725 | 1282 | 03:26 | Q / C / O | |
Jul 24 | 82.925 | +0.175 | 83.000 | 83.375 | 82.900 | 123 | 03:24 | Q / C / O | |
Aug 24 | 82.475 | +0.545 | 82.125 | 82.475 | 82.125 | 3 | 02:53 | Q / C / O | |
Sep 24 | 81.375 | +0.285 | 81.325 | 81.375 | 81.325 | 2 | 04/25/24 | Q / C / O | |
Oct 24 | 80.280s | +0.470 | 78.750 | 80.475 | 78.750 | 6 | 04/25/24 | Q / C / O | |
Nov 24 | 79.725 | +0.195 | 79.725 | 79.725 | 79.725 | 1 | 04/25/24 | Q / C / O | |
Dec 24 | 79.350 | +0.520 | 79.025 | 79.350 | 78.975 | 12 | 02:18 | Q / C / O | |
Jan 25 | 78.400 | +0.250 | 78.400 | 78.400 | 78.400 | 1 | 04/25/24 | Q / C / O | |
Feb 25 | 77.520s | +0.370 | 77.520 | 77.520 | 77.100 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 76.950s | +0.370 | 76.950 | 76.950 | 76.950 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 76.420s | +0.360 | 76.420 | 76.420 | 76.420 | 0 | 04/25/24 | Q / C / O | |
May 25 | 75.940s | +0.360 | 75.940 | 75.940 | 75.940 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 75.490s | +0.350 | 75.490 | 75.490 | 75.490 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 75.030s | +0.350 | 75.030 | 75.030 | 75.030 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 74.590s | +0.340 | 74.590 | 74.590 | 74.590 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 74.190s | +0.330 | 74.190 | 74.190 | 74.190 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 73.810s | +0.310 | 73.810 | 73.810 | 73.810 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 73.470s | +0.290 | 73.470 | 73.470 | 73.470 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 73.500 | +0.340 | 73.500 | 73.500 | 73.500 | 1 | 02:01 | Q / C / O | |
Jan 26 | 72.800s | +0.290 | 72.800 | 72.800 | 72.800 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 72.440s | +0.280 | 72.440 | 72.440 | 72.440 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 72.100s | +0.280 | 72.100 | 72.100 | 72.100 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 71.790s | +0.280 | 71.790 | 71.790 | 71.790 | 0 | 04/25/24 | Q / C / O | |
May 26 | 71.510s | +0.270 | 71.510 | 71.510 | 71.510 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 71.220s | +0.250 | 71.220 | 71.220 | 71.220 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 70.900s | +0.240 | 70.900 | 70.900 | 70.900 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 70.610s | +0.250 | 70.610 | 70.610 | 70.610 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 70.330s | +0.240 | 70.330 | 70.330 | 70.330 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 70.070s | +0.230 | 70.070 | 70.070 | 70.070 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 69.850s | +0.220 | 69.850 | 69.850 | 69.850 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 69.640s | +0.210 | 69.640 | 69.640 | 69.640 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 69.380s | +0.210 | 69.380 | 69.380 | 69.380 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 69.120s | +0.210 | 69.120 | 69.120 | 69.120 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 68.880s | +0.200 | 68.880 | 68.880 | 68.880 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 68.670s | +0.200 | 68.670 | 68.670 | 68.670 | 0 | 04/25/24 | Q / C / O | |
May 27 | 68.470s | +0.190 | 68.470 | 68.470 | 68.470 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 68.280s | +0.180 | 68.280 | 68.280 | 68.280 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 68.060s | +0.170 | 68.060 | 68.060 | 68.060 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 67.880s | +0.180 | 67.880 | 67.880 | 67.880 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 67.710s | +0.180 | 67.710 | 67.710 | 67.710 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 67.550s | +0.170 | 67.550 | 67.550 | 67.550 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 67.360s | +0.150 | 67.360 | 67.360 | 67.360 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 67.240s | +0.140 | 67.240 | 67.240 | 67.240 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 67.050s | +0.120 | 67.050 | 67.050 | 67.050 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 66.870s | +0.210 | 66.870 | 66.870 | 66.870 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 66.700s | +0.180 | 66.700 | 66.700 | 66.700 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 66.550s | +0.170 | 66.550 | 66.550 | 66.550 | 0 | 04/25/24 | Q / C / O | |
May 28 | 66.420s | +0.130 | 66.420 | 66.420 | 66.420 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 66.300s | +0.130 | 66.300 | 66.300 | 66.300 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 66.130s | +0.100 | 66.130 | 66.130 | 66.130 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 65.990s | +0.170 | 65.990 | 65.990 | 65.990 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 65.870s | +0.110 | 65.870 | 65.870 | 65.870 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 65.770s | +0.100 | 65.770 | 65.770 | 65.770 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 65.690s | +0.100 | 65.690 | 65.690 | 65.690 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 65.570s | +0.090 | 65.570 | 65.570 | 65.570 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 65.400s | +0.090 | 65.400 | 65.400 | 65.400 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 65.270s | +0.090 | 65.270 | 65.270 | 65.270 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 65.170s | +0.090 | 65.170 | 65.170 | 65.170 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 65.050s | +0.090 | 65.050 | 65.050 | 65.050 | 0 | 04/25/24 | Q / C / O | |
May 29 | 64.970s | +0.090 | 64.970 | 64.970 | 64.970 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 64.900s | +0.090 | 64.900 | 64.900 | 64.900 | 0 | 04/25/24 | Q / C / O | |
Jul 29 | 64.760s | +0.080 | 64.760 | 64.760 | 64.760 | 0 | 04/25/24 | Q / C / O | |
Aug 29 | 64.670s | +0.080 | 64.670 | 64.670 | 64.670 | 0 | 04/25/24 | Q / C / O | |
Sep 29 | 64.600s | +0.080 | 64.600 | 64.600 | 64.600 | 0 | 04/25/24 | Q / C / O | |
Oct 29 | 64.560s | +0.080 | 64.560 | 64.560 | 64.560 | 0 | 04/25/24 | Q / C / O | |
Nov 29 | 64.520s | +0.080 | 64.520 | 64.520 | 64.520 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 64.490s | +0.080 | 64.490 | 64.490 | 64.490 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |