
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Apr 25 | 66.950 | +0.400 | 66.775 | 66.950 | 66.675 | 154 | 21:14 | Q / C / O | |
May 25 | 66.675 | +0.405 | 66.500 | 66.675 | 66.400 | 58 | 21:14 | Q / C / O | |
Jun 25 | 66.100 | +0.210 | 66.075 | 66.175 | 66.075 | 5 | 20:50 | Q / C / O | |
Jul 25 | 65.650 | +0.170 | 65.675 | 65.675 | 65.650 | 3 | 20:50 | Q / C / O | |
Aug 25 | 65.060s | -1.000 | 65.060 | 65.060 | 65.060 | 3 | 03/13/25 | Q / C / O | |
Sep 25 | 64.640s | -0.970 | 64.640 | 64.640 | 64.640 | 1 | 03/13/25 | Q / C / O | |
Oct 25 | 64.250s | -0.940 | 64.250 | 64.250 | 64.250 | 0 | 03/13/25 | Q / C / O | |
Nov 25 | 63.930s | -0.910 | 64.775 | 65.100 | 63.930 | 8 | 03/13/25 | Q / C / O | |
Dec 25 | 63.660s | -0.880 | 64.675 | 64.675 | 63.660 | 1 | 03/13/25 | Q / C / O | |
Jan 26 | 63.420s | -0.860 | 63.420 | 63.420 | 63.420 | 0 | 03/13/25 | Q / C / O | |
Feb 26 | 63.230s | -0.840 | 63.230 | 63.230 | 63.230 | 0 | 03/13/25 | Q / C / O | |
Mar 26 | 63.090s | -0.810 | 63.090 | 63.090 | 63.090 | 0 | 03/13/25 | Q / C / O | |
Apr 26 | 62.970s | -0.780 | 62.970 | 62.970 | 62.970 | 0 | 03/13/25 | Q / C / O | |
May 26 | 62.880s | -0.750 | 62.880 | 62.880 | 62.880 | 0 | 03/13/25 | Q / C / O | |
Jun 26 | 62.800s | -0.730 | 62.800 | 62.800 | 62.800 | 0 | 03/13/25 | Q / C / O | |
Jul 26 | 62.690s | -0.710 | 62.690 | 62.690 | 62.690 | 0 | 03/13/25 | Q / C / O | |
Aug 26 | 62.590s | -0.690 | 62.590 | 62.590 | 62.590 | 0 | 03/13/25 | Q / C / O | |
Sep 26 | 62.500s | -0.670 | 62.500 | 62.500 | 62.500 | 0 | 03/13/25 | Q / C / O | |
Oct 26 | 62.430s | -0.650 | 62.430 | 62.430 | 62.430 | 0 | 03/13/25 | Q / C / O | |
Nov 26 | 62.380s | -0.630 | 62.380 | 62.380 | 62.380 | 0 | 03/13/25 | Q / C / O | |
Dec 26 | 62.330s | -0.610 | 62.330 | 62.330 | 62.330 | 0 | 03/13/25 | Q / C / O | |
Jan 27 | 62.240s | -0.590 | 62.240 | 62.240 | 62.240 | 0 | 03/13/25 | Q / C / O | |
Feb 27 | 62.170s | -0.580 | 62.170 | 62.170 | 62.170 | 0 | 03/13/25 | Q / C / O | |
Mar 27 | 62.110s | -0.560 | 62.110 | 62.110 | 62.110 | 0 | 03/13/25 | Q / C / O | |
Apr 27 | 62.070s | -0.540 | 62.070 | 62.070 | 62.070 | 0 | 03/13/25 | Q / C / O | |
May 27 | 62.070s | -0.520 | 62.070 | 62.070 | 62.070 | 0 | 03/13/25 | Q / C / O | |
Jun 27 | 62.050s | -0.500 | 62.050 | 62.050 | 62.050 | 0 | 03/13/25 | Q / C / O | |
Jul 27 | 62.000s | -0.470 | 62.000 | 62.000 | 62.000 | 0 | 03/13/25 | Q / C / O | |
Aug 27 | 61.970s | -0.470 | 61.970 | 61.970 | 61.970 | 0 | 03/13/25 | Q / C / O | |
Sep 27 | 61.940s | -0.460 | 61.940 | 61.940 | 61.940 | 0 | 03/13/25 | Q / C / O | |
Oct 27 | 61.920s | -0.450 | 61.920 | 61.920 | 61.920 | 0 | 03/13/25 | Q / C / O | |
Nov 27 | 61.930s | -0.430 | 61.930 | 61.930 | 61.930 | 0 | 03/13/25 | Q / C / O | |
Dec 27 | 61.940s | -0.390 | 61.940 | 61.940 | 61.940 | 0 | 03/13/25 | Q / C / O | |
Jan 28 | 61.900s | -0.360 | 61.900 | 61.900 | 61.900 | 0 | 03/13/25 | Q / C / O | |
Feb 28 | 61.860s | -0.370 | 61.860 | 61.860 | 61.860 | 0 | 03/13/25 | Q / C / O | |
Mar 28 | 61.850s | -0.360 | 61.850 | 61.850 | 61.850 | 0 | 03/13/25 | Q / C / O | |
Apr 28 | 61.840s | -0.350 | 61.840 | 61.840 | 61.840 | 0 | 03/13/25 | Q / C / O | |
May 28 | 61.860s | -0.340 | 61.860 | 61.860 | 61.860 | 0 | 03/13/25 | Q / C / O | |
Jun 28 | 61.860s | -0.330 | 61.860 | 61.860 | 61.860 | 0 | 03/13/25 | Q / C / O | |
Jul 28 | 61.850s | -0.320 | 61.850 | 61.850 | 61.850 | 0 | 03/13/25 | Q / C / O | |
Aug 28 | 61.830s | -0.310 | 61.830 | 61.830 | 61.830 | 0 | 03/13/25 | Q / C / O | |
Sep 28 | 61.830s | -0.310 | 61.830 | 61.830 | 61.830 | 0 | 03/13/25 | Q / C / O | |
Oct 28 | 61.850s | -0.300 | 61.850 | 61.850 | 61.850 | 0 | 03/13/25 | Q / C / O | |
Nov 28 | 61.820s | -0.290 | 61.820 | 61.820 | 61.820 | 0 | 03/13/25 | Q / C / O | |
Dec 28 | 61.810s | -0.280 | 61.810 | 61.810 | 61.810 | 0 | 03/13/25 | Q / C / O | |
Jan 29 | 61.750s | -0.280 | 61.750 | 61.750 | 61.750 | 0 | 03/13/25 | Q / C / O | |
Feb 29 | 61.740s | -0.270 | 61.740 | 61.740 | 61.740 | 0 | 03/13/25 | Q / C / O | |
Mar 29 | 61.730s | -0.270 | 61.730 | 61.730 | 61.730 | 0 | 03/13/25 | Q / C / O | |
Apr 29 | 61.730s | -0.260 | 61.730 | 61.730 | 61.730 | 0 | 03/13/25 | Q / C / O | |
May 29 | 61.760s | -0.260 | 61.760 | 61.760 | 61.760 | 0 | 03/13/25 | Q / C / O | |
Jun 29 | 61.770s | -0.250 | 61.770 | 61.770 | 61.770 | 0 | 03/13/25 | Q / C / O | |
Jul 29 | 61.730s | -0.250 | 61.730 | 61.730 | 61.730 | 0 | 03/13/25 | Q / C / O | |
Aug 29 | 61.700s | -0.240 | 61.700 | 61.700 | 61.700 | 0 | 03/13/25 | Q / C / O | |
Sep 29 | 61.740s | -0.240 | 61.740 | 61.740 | 61.740 | 0 | 03/13/25 | Q / C / O | |
Oct 29 | 61.760s | -0.240 | 61.760 | 61.760 | 61.760 | 0 | 03/13/25 | Q / C / O | |
Nov 29 | 61.740s | -0.230 | 61.740 | 61.740 | 61.740 | 0 | 03/13/25 | Q / C / O | |
Dec 29 | 61.750s | -0.230 | 61.750 | 61.750 | 61.750 | 0 | 03/13/25 | Q / C / O | |
Jan 30 | 61.700s | -0.230 | 61.700 | 61.700 | 61.700 | 0 | 03/13/25 | Q / C / O | |
Feb 30 | 61.670s | -0.220 | 61.670 | 61.670 | 61.670 | 0 | 03/13/25 | Q / C / O | |
Mar 30 | 61.650s | -0.220 | 61.650 | 61.650 | 61.650 | 0 | 03/13/25 | Q / C / O | |
Apr 30 | 61.670s | -0.210 | 61.670 | 61.670 | 61.670 | 0 | 03/13/25 | Q / C / O | |
May 30 | 61.650s | -0.210 | 61.650 | 61.650 | 61.650 | 0 | 03/13/25 | Q / C / O | |
Jun 30 | 61.680s | -0.200 | 61.680 | 61.680 | 61.680 | 0 | 03/13/25 | Q / C / O | |
Jul 30 | 61.610s | -0.200 | 61.610 | 61.610 | 61.610 | 0 | 03/13/25 | Q / C / O | |
Aug 30 | 61.610s | -0.200 | 61.610 | 61.610 | 61.610 | 0 | 03/13/25 | Q / C / O | |
Sep 30 | 61.610s | -0.200 | 61.610 | 61.610 | 61.610 | 0 | 03/13/25 | Q / C / O | |
Oct 30 | 61.600s | -0.190 | 61.600 | 61.600 | 61.600 | 0 | 03/13/25 | Q / C / O | |
Nov 30 | 61.630s | -0.190 | 61.630 | 61.630 | 61.630 | 0 | 03/13/25 | Q / C / O | |
Dec 30 | 61.660s | -0.190 | 61.660 | 61.660 | 61.660 | 0 | 03/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |