
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.9583s | -0.0066 | 1.9583 | 1.9583 | 1.9583 | 0 | 09/08/25 | Q / C / O | |
Oct 25 | 1.9780 | +0.0194 | 1.9626 | 1.9887 | 1.9585 | 3871 | 05:46 | Q / C / O | |
Nov 25 | 1.9184 | +0.0169 | 1.9040 | 1.9296 | 1.9010 | 5905 | 05:46 | Q / C / O | |
Dec 25 | 1.8703 | +0.0145 | 1.8580 | 1.8817 | 1.8555 | 3060 | 05:45 | Q / C / O | |
Jan 26 | 1.8482 | +0.0120 | 1.8389 | 1.8598 | 1.8379 | 1639 | 05:45 | Q / C / O | |
Feb 26 | 1.8523 | +0.0121 | 1.8429 | 1.8617 | 1.8423 | 779 | 05:08 | Q / C / O | |
Mar 26 | 1.8706 | +0.0125 | 1.8603 | 1.8712 | 1.8603 | 372 | 04:11 | Q / C / O | |
Apr 26 | 2.0653 | +0.0173 | 2.0595 | 2.0653 | 2.0595 | 28 | 03:16 | Q / C / O | |
May 26 | 2.0625 | +0.0105 | 2.0680 | 2.0680 | 2.0625 | 15 | 05:36 | Q / C / O | |
Jun 26 | 2.0534 | +0.0105 | 2.0494 | 2.0603 | 2.0494 | 37 | 05:36 | Q / C / O | |
Jul 26 | 2.0248s | 0.00 | 2.0422 | 2.0422 | 2.0191 | 281 | 09/08/25 | Q / C / O | |
Aug 26 | 2.0008s | 0.00 | 2.0161 | 2.0161 | 1.9959 | 189 | 09/08/25 | Q / C / O | |
Sep 26 | 1.9689s | 0.00 | 1.9679 | 1.9802 | 1.9674 | 283 | 09/08/25 | Q / C / O | |
Oct 26 | 1.8332s | 0.00 | 1.8332 | 1.8332 | 1.8332 | 119 | 09/08/25 | Q / C / O | |
Nov 26 | 1.7987s | 0.00 | 1.7987 | 1.7987 | 1.7987 | 89 | 09/08/25 | Q / C / O | |
Dec 26 | 1.7807 | +0.0044 | 1.7807 | 1.7807 | 1.7807 | 9 | 01:03 | Q / C / O | |
Jan 27 | 1.7690s | 0.00 | 1.7690 | 1.7690 | 1.7690 | 11 | 09/08/25 | Q / C / O | |
Feb 27 | 1.7738s | 0.00 | 1.7738 | 1.7738 | 1.7738 | 0 | 09/08/25 | Q / C / O | |
Mar 27 | 1.7884s | 0.00 | 1.7884 | 1.7884 | 1.7884 | 0 | 09/08/25 | Q / C / O | |
Apr 27 | 1.9828s | 0.00 | 1.9828 | 1.9828 | 1.9828 | 0 | 09/08/25 | Q / C / O | |
May 27 | 1.9878s | 0.00 | 1.9878 | 1.9878 | 1.9878 | 0 | 09/08/25 | Q / C / O | |
Jun 27 | 1.9875s | +0.0082 | 1.9875 | 1.9875 | 1.9875 | 0 | 09/08/25 | Q / C / O | |
Jul 27 | 1.9770s | 0.00 | 1.9770 | 1.9770 | 1.9770 | 0 | 09/08/25 | Q / C / O | |
Aug 27 | 1.9616s | 0.00 | 1.9616 | 1.9616 | 1.9616 | 0 | 09/08/25 | Q / C / O | |
Sep 27 | 1.9323s | +0.0072 | 1.9323 | 1.9323 | 1.9323 | 0 | 09/08/25 | Q / C / O | |
Oct 27 | 1.8039s | +0.0069 | 1.8039 | 1.8039 | 1.8039 | 0 | 09/08/25 | Q / C / O | |
Nov 27 | 1.7764s | +0.0066 | 1.7764 | 1.7764 | 1.7764 | 0 | 09/08/25 | Q / C / O | |
Dec 27 | 1.7583s | 0.00 | 1.7583 | 1.7583 | 1.7583 | 0 | 09/08/25 | Q / C / O | |
Jan 28 | 1.7572s | +0.0063 | 1.7572 | 1.7572 | 1.7572 | 0 | 09/08/25 | Q / C / O | |
Feb 28 | 1.7705s | +0.0063 | 1.7705 | 1.7705 | 1.7705 | 0 | 09/08/25 | Q / C / O | |
Mar 28 | 1.7902s | +0.0063 | 1.7902 | 1.7902 | 1.7902 | 0 | 09/08/25 | Q / C / O | |
Apr 28 | 1.9795s | +0.0063 | 1.9795 | 1.9795 | 1.9795 | 0 | 09/08/25 | Q / C / O | |
May 28 | 1.9962s | +0.0063 | 1.9962 | 1.9962 | 1.9962 | 0 | 09/08/25 | Q / C / O | |
Jun 28 | 1.9919s | +0.0063 | 1.9919 | 1.9919 | 1.9919 | 0 | 09/08/25 | Q / C / O | |
Jul 28 | 1.9820s | +0.0063 | 1.9820 | 1.9820 | 1.9820 | 0 | 09/08/25 | Q / C / O | |
Aug 28 | 1.9664s | +0.0063 | 1.9664 | 1.9664 | 1.9664 | 0 | 09/08/25 | Q / C / O | |
Sep 28 | 1.9359s | +0.0063 | 1.9359 | 1.9359 | 1.9359 | 0 | 09/08/25 | Q / C / O | |
Oct 28 | 1.8088s | 0.00 | 1.8088 | 1.8088 | 1.8088 | 0 | 09/08/25 | Q / C / O | |
Nov 28 | 1.7794s | 0.00 | 1.7794 | 1.7794 | 1.7794 | 0 | 09/08/25 | Q / C / O | |
Dec 28 | 1.7649s | 0.00 | 1.7649 | 1.7649 | 1.7649 | 0 | 09/08/25 | Q / C / O | |
Jan 29 | 1.7613s | 0.00 | 1.7613 | 1.7613 | 1.7613 | 0 | 09/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão