Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5435s | +0.0110 | 2.5435 | 2.5435 | 2.5435 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 2.5488 | +0.0070 | 2.5493 | 2.5521 | 2.5476 | 92 | 19:49 | Q / C / O | |
Jul 24 | 2.5293 | +0.0075 | 2.5298 | 2.5322 | 2.5284 | 51 | 19:49 | Q / C / O | |
Aug 24 | 2.4961 | +0.0067 | 2.4980 | 2.4980 | 2.4958 | 18 | 19:13 | Q / C / O | |
Sep 24 | 2.4487 | +0.0065 | 2.4504 | 2.4512 | 2.4484 | 27 | 19:13 | Q / C / O | |
Oct 24 | 2.2519 | +0.0041 | 2.2539 | 2.2545 | 2.2519 | 21 | 19:05 | Q / C / O | |
Nov 24 | 2.1815s | +0.0125 | 2.1771 | 2.1887 | 2.1699 | 7368 | 05/09/24 | Q / C / O | |
Dec 24 | 2.1394s | +0.0107 | 2.1364 | 2.1465 | 2.1273 | 8465 | 05/09/24 | Q / C / O | |
Jan 25 | 2.1193s | +0.0095 | 2.1160 | 2.1257 | 2.1063 | 1642 | 05/09/24 | Q / C / O | |
Feb 25 | 2.1194s | +0.0091 | 2.1181 | 2.1255 | 2.1062 | 381 | 05/09/24 | Q / C / O | |
Mar 25 | 2.1370s | +0.0094 | 2.1310 | 2.1370 | 2.1243 | 224 | 05/09/24 | Q / C / O | |
Apr 25 | 2.3391s | +0.0094 | 2.3385 | 2.3391 | 2.3385 | 50 | 05/09/24 | Q / C / O | |
May 25 | 2.3358s | +0.0084 | 2.3358 | 2.3358 | 2.3358 | 38 | 05/09/24 | Q / C / O | |
Jun 25 | 2.3233s | +0.0077 | 2.3230 | 2.3299 | 2.3113 | 84 | 05/09/24 | Q / C / O | |
Jul 25 | 2.3010s | +0.0066 | 2.3010 | 2.3010 | 2.3010 | 7 | 05/09/24 | Q / C / O | |
Aug 25 | 2.2715s | +0.0058 | 2.2715 | 2.2715 | 2.2715 | 5 | 05/09/24 | Q / C / O | |
Sep 25 | 2.2338s | +0.0053 | 2.2338 | 2.2338 | 2.2338 | 3 | 05/09/24 | Q / C / O | |
Oct 25 | 2.0565s | +0.0050 | 2.0565 | 2.0565 | 2.0565 | 7 | 05/09/24 | Q / C / O | |
Nov 25 | 2.0225s | +0.0046 | 2.0225 | 2.0225 | 2.0225 | 6 | 05/09/24 | Q / C / O | |
Dec 25 | 2.0048s | +0.0046 | 2.0048 | 2.0048 | 2.0048 | 50 | 05/09/24 | Q / C / O | |
Jan 26 | 2.0018s | +0.0046 | 2.0018 | 2.0018 | 2.0018 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 2.0122s | +0.0046 | 2.0122 | 2.0122 | 2.0122 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 2.0286s | +0.0046 | 2.0286 | 2.0286 | 2.0286 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 2.2145s | +0.0046 | 2.2145 | 2.2145 | 2.2145 | 0 | 05/09/24 | Q / C / O | |
May 26 | 2.2264s | +0.0046 | 2.2264 | 2.2264 | 2.2264 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 2.2194s | +0.0046 | 2.2194 | 2.2194 | 2.2194 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 2.1995s | +0.0046 | 2.1995 | 2.1995 | 2.1995 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 2.1741s | +0.0046 | 2.1741 | 2.1741 | 2.1741 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 2.1298s | +0.0046 | 2.1298 | 2.1298 | 2.1298 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 1.9926s | +0.0046 | 1.9926 | 1.9926 | 1.9926 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 1.9558s | +0.0046 | 1.9558 | 1.9558 | 1.9558 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.9317s | +0.0046 | 1.9317 | 1.9317 | 1.9317 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 1.9303s | +0.0046 | 1.9303 | 1.9303 | 1.9303 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 1.9445s | +0.0046 | 1.9445 | 1.9445 | 1.9445 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.9643s | +0.0046 | 1.9643 | 1.9643 | 1.9643 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 2.1540s | +0.0046 | 2.1540 | 2.1540 | 2.1540 | 0 | 05/09/24 | Q / C / O | |
May 27 | 2.1715s | +0.0046 | 2.1715 | 2.1715 | 2.1715 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 2.1687s | +0.0046 | 2.1687 | 2.1687 | 2.1687 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 2.1564s | +0.0046 | 2.1564 | 2.1564 | 2.1564 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 2.1389s | +0.0046 | 2.1389 | 2.1389 | 2.1389 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 2.1009s | +0.0046 | 2.1009 | 2.1009 | 2.1009 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 1.9728s | +0.0046 | 1.9728 | 1.9728 | 1.9728 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 1.9402s | +0.0046 | 1.9402 | 1.9402 | 1.9402 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.9237s | +0.0046 | 1.9237 | 1.9237 | 1.9237 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 1.9147s | +0.0046 | 1.9147 | 1.9147 | 1.9147 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão