
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1526s | +0.0367 | 2.1526 | 2.1526 | 2.1526 | 0 | 07/07/25 | Q / C / O | |
Aug 25 | 2.1534 | +0.0012 | 2.1529 | 2.1556 | 2.1445 | 859 | 00:37 | Q / C / O | |
Sep 25 | 2.1195 | +0.0010 | 2.1189 | 2.1205 | 2.1105 | 774 | 00:38 | Q / C / O | |
Oct 25 | 1.9648 | 0.00 | 1.9645 | 1.9648 | 1.9565 | 230 | 00:36 | Q / C / O | |
Nov 25 | 1.9108 | -0.0024 | 1.9129 | 1.9129 | 1.9046 | 90 | 00:31 | Q / C / O | |
Dec 25 | 1.8747 | -0.0013 | 1.8772 | 1.8772 | 1.8688 | 113 | 00:36 | Q / C / O | |
Jan 26 | 1.8535 | -0.0065 | 1.8584 | 1.8584 | 1.8528 | 40 | 07/07/25 | Q / C / O | |
Feb 26 | 1.8631s | +0.0169 | 1.8442 | 1.8659 | 1.8429 | 1246 | 07/07/25 | Q / C / O | |
Mar 26 | 1.8796s | +0.0154 | 1.8585 | 1.8806 | 1.8585 | 752 | 07/07/25 | Q / C / O | |
Apr 26 | 2.0681s | +0.0131 | 2.0487 | 2.0693 | 2.0487 | 728 | 07/07/25 | Q / C / O | |
May 26 | 2.0718s | +0.0130 | 2.0536 | 2.0718 | 2.0536 | 242 | 07/07/25 | Q / C / O | |
Jun 26 | 2.0641s | +0.0129 | 2.0436 | 2.0668 | 2.0431 | 1079 | 07/07/25 | Q / C / O | |
Jul 26 | 2.0472s | +0.0124 | 2.0472 | 2.0472 | 2.0472 | 195 | 07/07/25 | Q / C / O | |
Aug 26 | 2.0241s | +0.0116 | 2.0241 | 2.0241 | 2.0241 | 135 | 07/07/25 | Q / C / O | |
Sep 26 | 1.9926s | +0.0103 | 1.9926 | 1.9926 | 1.9926 | 61 | 07/07/25 | Q / C / O | |
Oct 26 | 1.8612s | +0.0109 | 1.8612 | 1.8612 | 1.8612 | 36 | 07/07/25 | Q / C / O | |
Nov 26 | 1.8267s | +0.0111 | 1.8267 | 1.8267 | 1.8267 | 57 | 07/07/25 | Q / C / O | |
Dec 26 | 1.8049s | +0.0112 | 1.7969 | 1.8058 | 1.7942 | 108 | 07/07/25 | Q / C / O | |
Jan 27 | 1.7999s | +0.0108 | 1.7999 | 1.7999 | 1.7999 | 25 | 07/07/25 | Q / C / O | |
Feb 27 | 1.8102s | +0.0103 | 1.8102 | 1.8102 | 1.8102 | 0 | 07/07/25 | Q / C / O | |
Mar 27 | 1.8278s | +0.0103 | 1.8278 | 1.8278 | 1.8278 | 0 | 07/07/25 | Q / C / O | |
Apr 27 | 2.0234s | +0.0103 | 2.0234 | 2.0234 | 2.0234 | 0 | 07/07/25 | Q / C / O | |
May 27 | 2.0302s | +0.0103 | 2.0302 | 2.0302 | 2.0302 | 0 | 07/07/25 | Q / C / O | |
Jun 27 | 2.0320s | +0.0103 | 2.0320 | 2.0320 | 2.0320 | 0 | 07/07/25 | Q / C / O | |
Jul 27 | 2.0227s | +0.0103 | 2.0227 | 2.0227 | 2.0227 | 0 | 07/07/25 | Q / C / O | |
Aug 27 | 2.0090s | +0.0103 | 2.0090 | 2.0090 | 2.0090 | 0 | 07/07/25 | Q / C / O | |
Sep 27 | 1.9813s | +0.0103 | 1.9813 | 1.9813 | 1.9813 | 0 | 07/07/25 | Q / C / O | |
Oct 27 | 1.8546s | +0.0103 | 1.8546 | 1.8546 | 1.8546 | 0 | 07/07/25 | Q / C / O | |
Nov 27 | 1.8285s | +0.0103 | 1.8285 | 1.8285 | 1.8285 | 0 | 07/07/25 | Q / C / O | |
Dec 27 | 1.8123s | +0.0103 | 1.8123 | 1.8123 | 1.8123 | 0 | 07/07/25 | Q / C / O | |
Jan 28 | 1.8110s | +0.0103 | 1.8110 | 1.8110 | 1.8110 | 0 | 07/07/25 | Q / C / O | |
Feb 28 | 1.8243s | +0.0103 | 1.8243 | 1.8243 | 1.8243 | 0 | 07/07/25 | Q / C / O | |
Mar 28 | 1.8440s | +0.0103 | 1.8440 | 1.8440 | 1.8440 | 0 | 07/07/25 | Q / C / O | |
Apr 28 | 2.0332s | +0.0103 | 2.0332 | 2.0332 | 2.0332 | 0 | 07/07/25 | Q / C / O | |
May 28 | 2.0500s | +0.0103 | 2.0500 | 2.0500 | 2.0500 | 0 | 07/07/25 | Q / C / O | |
Jun 28 | 2.0459s | +0.0103 | 2.0459 | 2.0459 | 2.0459 | 0 | 07/07/25 | Q / C / O | |
Jul 28 | 2.0360s | +0.0103 | 2.0360 | 2.0360 | 2.0360 | 0 | 07/07/25 | Q / C / O | |
Aug 28 | 2.0203s | +0.0103 | 2.0203 | 2.0203 | 2.0203 | 0 | 07/07/25 | Q / C / O | |
Sep 28 | 1.9893s | +0.0103 | 1.9893 | 1.9893 | 1.9893 | 0 | 07/07/25 | Q / C / O | |
Oct 28 | 1.8622s | +0.0103 | 1.8622 | 1.8622 | 1.8622 | 0 | 07/07/25 | Q / C / O | |
Nov 28 | 1.8328s | +0.0103 | 1.8328 | 1.8328 | 1.8328 | 0 | 07/07/25 | Q / C / O | |
Dec 28 | 1.8183s | +0.0103 | 1.8183 | 1.8183 | 1.8183 | 0 | 07/07/25 | Q / C / O | |
Jan 29 | 1.8147s | +0.0103 | 1.8147 | 1.8147 | 1.8147 | 0 | 07/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão