
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0117s | -0.0174 | 2.0117 | 2.0117 | 2.0117 | 0 | 09/18/25 | Q / C / O | |
Oct 25 | 2.0097 | -0.0017 | 2.0145 | 2.0163 | 2.0044 | 359 | 01:41 | Q / C / O | |
Nov 25 | 1.9494 | -0.0027 | 1.9543 | 1.9560 | 1.9440 | 879 | 01:41 | Q / C / O | |
Dec 25 | 1.8989 | -0.0037 | 1.9037 | 1.9053 | 1.8939 | 461 | 01:42 | Q / C / O | |
Jan 26 | 1.8754 | -0.0042 | 1.8806 | 1.8820 | 1.8707 | 139 | 01:42 | Q / C / O | |
Feb 26 | 1.8756 | -0.0069 | 1.8833 | 1.8837 | 1.8756 | 36 | 00:56 | Q / C / O | |
Mar 26 | 1.8953 | -0.0044 | 1.9001 | 1.9001 | 1.8953 | 38 | 01:40 | Q / C / O | |
Apr 26 | 2.0883s | -0.0147 | 2.0864 | 2.1060 | 2.0816 | 1845 | 09/18/25 | Q / C / O | |
May 26 | 2.0895s | -0.0148 | 2.0982 | 2.1070 | 2.0815 | 1515 | 09/18/25 | Q / C / O | |
Jun 26 | 2.0693 | -0.0085 | 2.0731 | 2.0731 | 2.0693 | 3 | 00:40 | Q / C / O | |
Jul 26 | 2.0577s | -0.0144 | 2.0574 | 2.0755 | 2.0494 | 223 | 09/18/25 | Q / C / O | |
Aug 26 | 2.0315s | -0.0143 | 2.0350 | 2.0479 | 2.0234 | 58 | 09/18/25 | Q / C / O | |
Sep 26 | 1.9974s | -0.0144 | 2.0044 | 2.0143 | 1.9948 | 102 | 09/18/25 | Q / C / O | |
Oct 26 | 1.8561s | -0.0142 | 1.8637 | 1.8637 | 1.8559 | 32 | 09/18/25 | Q / C / O | |
Nov 26 | 1.8203s | -0.0141 | 1.8203 | 1.8203 | 1.8203 | 18 | 09/18/25 | Q / C / O | |
Dec 26 | 1.7964s | -0.0140 | 1.8081 | 1.8081 | 1.7921 | 47 | 09/18/25 | Q / C / O | |
Jan 27 | 1.7871s | -0.0137 | 1.7871 | 1.7871 | 1.7871 | 1 | 09/18/25 | Q / C / O | |
Feb 27 | 1.7916s | -0.0137 | 1.7916 | 1.7916 | 1.7916 | 0 | 09/18/25 | Q / C / O | |
Mar 27 | 1.8059s | -0.0137 | 1.8059 | 1.8059 | 1.8059 | 0 | 09/18/25 | Q / C / O | |
Apr 27 | 2.0000s | -0.0137 | 2.0000 | 2.0000 | 2.0000 | 0 | 09/18/25 | Q / C / O | |
May 27 | 2.0046s | -0.0137 | 2.0046 | 2.0046 | 2.0046 | 0 | 09/18/25 | Q / C / O | |
Jun 27 | 2.0040s | -0.0137 | 2.0040 | 2.0040 | 2.0040 | 0 | 09/18/25 | Q / C / O | |
Jul 27 | 1.9920s | -0.0137 | 1.9920 | 1.9920 | 1.9920 | 0 | 09/18/25 | Q / C / O | |
Aug 27 | 1.9765s | -0.0137 | 1.9765 | 1.9765 | 1.9765 | 0 | 09/18/25 | Q / C / O | |
Sep 27 | 1.9472s | -0.0137 | 1.9472 | 1.9472 | 1.9472 | 0 | 09/18/25 | Q / C / O | |
Oct 27 | 1.8188s | -0.0137 | 1.8188 | 1.8188 | 1.8188 | 0 | 09/18/25 | Q / C / O | |
Nov 27 | 1.7912s | -0.0137 | 1.7912 | 1.7912 | 1.7912 | 0 | 09/18/25 | Q / C / O | |
Dec 27 | 1.7731s | -0.0137 | 1.7731 | 1.7731 | 1.7731 | 50 | 09/18/25 | Q / C / O | |
Jan 28 | 1.7719s | -0.0137 | 1.7719 | 1.7719 | 1.7719 | 0 | 09/18/25 | Q / C / O | |
Feb 28 | 1.7850s | -0.0137 | 1.7850 | 1.7850 | 1.7850 | 0 | 09/18/25 | Q / C / O | |
Mar 28 | 1.8046s | -0.0137 | 1.8046 | 1.8046 | 1.8046 | 0 | 09/18/25 | Q / C / O | |
Apr 28 | 1.9938s | -0.0137 | 1.9938 | 1.9938 | 1.9938 | 0 | 09/18/25 | Q / C / O | |
May 28 | 2.0103s | -0.0137 | 2.0103 | 2.0103 | 2.0103 | 0 | 09/18/25 | Q / C / O | |
Jun 28 | 2.0059s | -0.0137 | 2.0059 | 2.0059 | 2.0059 | 0 | 09/18/25 | Q / C / O | |
Jul 28 | 1.9959s | -0.0137 | 1.9959 | 1.9959 | 1.9959 | 0 | 09/18/25 | Q / C / O | |
Aug 28 | 1.9801s | -0.0137 | 1.9801 | 1.9801 | 1.9801 | 0 | 09/18/25 | Q / C / O | |
Sep 28 | 1.9495s | -0.0137 | 1.9495 | 1.9495 | 1.9495 | 0 | 09/18/25 | Q / C / O | |
Oct 28 | 1.8223s | -0.0137 | 1.8223 | 1.8223 | 1.8223 | 0 | 09/18/25 | Q / C / O | |
Nov 28 | 1.7927s | -0.0137 | 1.7927 | 1.7927 | 1.7927 | 0 | 09/18/25 | Q / C / O | |
Dec 28 | 1.7781s | -0.0137 | 1.7781 | 1.7781 | 1.7781 | 0 | 09/18/25 | Q / C / O | |
Jan 29 | 1.7745s | -0.0137 | 1.7745 | 1.7745 | 1.7745 | 0 | 09/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão