
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0973s | -0.0071 | 2.0973 | 2.0973 | 2.0973 | 0 | 07/25/25 | Q / C / O | |
Aug 25 | 2.1389 | +0.0419 | 2.0905 | 2.1451 | 2.0887 | 2924 | 08:37 | Q / C / O | |
Sep 25 | 2.1059 | +0.0426 | 2.0626 | 2.1134 | 2.0574 | 20706 | 08:38 | Q / C / O | |
Oct 25 | 1.9631 | +0.0420 | 1.9283 | 1.9689 | 1.9158 | 12934 | 08:38 | Q / C / O | |
Nov 25 | 1.9209 | +0.0394 | 1.8764 | 1.9260 | 1.8764 | 4672 | 08:38 | Q / C / O | |
Dec 25 | 1.8895 | +0.0375 | 1.8530 | 1.8942 | 1.8486 | 2790 | 08:38 | Q / C / O | |
Jan 26 | 1.8790 | +0.0359 | 1.8486 | 1.8833 | 1.8446 | 932 | 08:38 | Q / C / O | |
Feb 26 | 1.8861 | +0.0342 | 1.8623 | 1.8894 | 1.8568 | 431 | 08:37 | Q / C / O | |
Mar 26 | 1.9053 | +0.0333 | 1.8774 | 1.9091 | 1.8756 | 317 | 08:37 | Q / C / O | |
Apr 26 | 2.0945 | +0.0317 | 2.0870 | 2.0945 | 2.0870 | 137 | 08:30 | Q / C / O | |
May 26 | 2.0993 | +0.0309 | 2.0940 | 2.0993 | 2.0940 | 64 | 08:30 | Q / C / O | |
Jun 26 | 2.0937 | +0.0328 | 2.0681 | 2.0937 | 2.0681 | 123 | 08:07 | Q / C / O | |
Jul 26 | 2.0445s | -0.0092 | 2.0465 | 2.0552 | 2.0425 | 117 | 07/25/25 | Q / C / O | |
Aug 26 | 2.0216s | -0.0092 | 2.0225 | 2.0225 | 2.0212 | 60 | 07/25/25 | Q / C / O | |
Sep 26 | 1.9902s | -0.0095 | 1.9904 | 1.9904 | 1.9893 | 47 | 07/25/25 | Q / C / O | |
Oct 26 | 1.8617s | -0.0099 | 1.8537 | 1.8639 | 1.8537 | 9 | 07/25/25 | Q / C / O | |
Nov 26 | 1.8260s | -0.0103 | 1.8260 | 1.8260 | 1.8260 | 15 | 07/25/25 | Q / C / O | |
Dec 26 | 1.8015s | -0.0102 | 1.8051 | 1.8181 | 1.7980 | 52 | 07/25/25 | Q / C / O | |
Jan 27 | 1.7943s | -0.0104 | 1.7943 | 1.7943 | 1.7943 | 0 | 07/25/25 | Q / C / O | |
Feb 27 | 1.8025s | -0.0106 | 1.8025 | 1.8025 | 1.8025 | 0 | 07/25/25 | Q / C / O | |
Mar 27 | 1.8186s | -0.0107 | 1.8186 | 1.8186 | 1.8186 | 0 | 07/25/25 | Q / C / O | |
Apr 27 | 2.0143s | -0.0109 | 2.0143 | 2.0143 | 2.0143 | 0 | 07/25/25 | Q / C / O | |
May 27 | 2.0209s | -0.0111 | 2.0209 | 2.0209 | 2.0209 | 0 | 07/25/25 | Q / C / O | |
Jun 27 | 2.0219s | -0.0113 | 2.0219 | 2.0219 | 2.0219 | 0 | 07/25/25 | Q / C / O | |
Jul 27 | 2.0130s | -0.0114 | 2.0130 | 2.0130 | 2.0130 | 0 | 07/25/25 | Q / C / O | |
Aug 27 | 1.9989s | -0.0116 | 1.9989 | 1.9989 | 1.9989 | 0 | 07/25/25 | Q / C / O | |
Sep 27 | 1.9711s | -0.0118 | 1.9711 | 1.9711 | 1.9711 | 0 | 07/25/25 | Q / C / O | |
Oct 27 | 1.8441s | -0.0120 | 1.8441 | 1.8441 | 1.8441 | 0 | 07/25/25 | Q / C / O | |
Nov 27 | 1.8180s | -0.0121 | 1.8180 | 1.8180 | 1.8180 | 0 | 07/25/25 | Q / C / O | |
Dec 27 | 1.8015s | -0.0123 | 1.8015 | 1.8015 | 1.8015 | 20 | 07/25/25 | Q / C / O | |
Jan 28 | 1.8004s | -0.0123 | 1.8004 | 1.8004 | 1.8004 | 0 | 07/25/25 | Q / C / O | |
Feb 28 | 1.8139s | -0.0123 | 1.8139 | 1.8139 | 1.8139 | 0 | 07/25/25 | Q / C / O | |
Mar 28 | 1.8337s | -0.0123 | 1.8337 | 1.8337 | 1.8337 | 0 | 07/25/25 | Q / C / O | |
Apr 28 | 2.0231s | -0.0123 | 2.0231 | 2.0231 | 2.0231 | 0 | 07/25/25 | Q / C / O | |
May 28 | 2.0400s | -0.0123 | 2.0400 | 2.0400 | 2.0400 | 0 | 07/25/25 | Q / C / O | |
Jun 28 | 2.0361s | -0.0123 | 2.0417 | 2.0417 | 2.0361 | 1 | 07/25/25 | Q / C / O | |
Jul 28 | 2.0262s | -0.0123 | 2.0318 | 2.0318 | 2.0262 | 1 | 07/25/25 | Q / C / O | |
Aug 28 | 2.0105s | -0.0123 | 2.0161 | 2.0161 | 2.0105 | 7 | 07/25/25 | Q / C / O | |
Sep 28 | 1.9795s | -0.0123 | 1.9795 | 1.9795 | 1.9795 | 0 | 07/25/25 | Q / C / O | |
Oct 28 | 1.8524s | -0.0123 | 1.8524 | 1.8524 | 1.8524 | 0 | 07/25/25 | Q / C / O | |
Nov 28 | 1.8230s | -0.0123 | 1.8230 | 1.8230 | 1.8230 | 0 | 07/25/25 | Q / C / O | |
Dec 28 | 1.8085s | -0.0123 | 1.8085 | 1.8085 | 1.8085 | 0 | 07/25/25 | Q / C / O | |
Jan 29 | 1.8049s | -0.0123 | 1.8049 | 1.8049 | 1.8049 | 0 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão