
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0347s | -0.0445 | 2.0347 | 2.0347 | 2.0347 | 0 | 06/04/25 | Q / C / O | |
Jul 25 | 2.0626 | +0.0286 | 2.0346 | 2.0733 | 2.0279 | 48771 | 13:58 | Q / C / O | |
Aug 25 | 2.0415 | +0.0261 | 2.0157 | 2.0522 | 2.0086 | 40522 | 13:57 | Q / C / O | |
Sep 25 | 2.0082 | +0.0244 | 1.9837 | 2.0193 | 1.9769 | 19575 | 13:58 | Q / C / O | |
Oct 25 | 1.8601 | +0.0239 | 1.8339 | 1.8696 | 1.8303 | 9345 | 13:57 | Q / C / O | |
Nov 25 | 1.8112 | +0.0220 | 1.7867 | 1.8201 | 1.7860 | 3468 | 13:45 | Q / C / O | |
Dec 25 | 1.7794 | +0.0203 | 1.7550 | 1.7889 | 1.7550 | 4140 | 13:54 | Q / C / O | |
Jan 26 | 1.7694 | +0.0190 | 1.7500 | 1.7760 | 1.7500 | 839 | 13:29 | Q / C / O | |
Feb 26 | 1.7768 | +0.0188 | 1.7790 | 1.7829 | 1.7718 | 426 | 12:56 | Q / C / O | |
Mar 26 | 1.7913 | +0.0150 | 1.7965 | 1.8024 | 1.7913 | 242 | 11:34 | Q / C / O | |
Apr 26 | 1.9854 | +0.0153 | 1.9896 | 1.9917 | 1.9851 | 139 | 13:29 | Q / C / O | |
May 26 | 1.9913 | +0.0147 | 1.9961 | 1.9967 | 1.9906 | 218 | 13:29 | Q / C / O | |
Jun 26 | 1.9843 | +0.0130 | 1.9850 | 1.9854 | 1.9843 | 560 | 13:32 | Q / C / O | |
Jul 26 | 1.9706 | +0.0138 | 0.0000 | 1.9706 | 1.9706 | 84 | 13:57 | Q / C / O | |
Aug 26 | 1.9491 | +0.0140 | 0.0000 | 1.9491 | 1.9491 | 0 | 13:58 | Q / C / O | |
Sep 26 | 1.9195 | +0.0141 | 0.0000 | 1.9195 | 1.9195 | 19 | 13:57 | Q / C / O | |
Oct 26 | 1.7866 | +0.0128 | 0.0000 | 1.7866 | 1.7866 | 19 | 13:58 | Q / C / O | |
Nov 26 | 1.7541 | +0.0133 | 0.0000 | 1.7541 | 1.7541 | 0 | 13:57 | Q / C / O | |
Dec 26 | 1.7341 | +0.0122 | 0.0000 | 1.7341 | 1.7341 | 0 | 13:58 | Q / C / O | |
Jan 27 | 1.7315 | +0.0122 | 0.0000 | 1.7315 | 1.7315 | 0 | 13:57 | Q / C / O | |
Feb 27 | 1.7452 | +0.0122 | 0.0000 | 1.7452 | 1.7452 | 0 | 13:57 | Q / C / O | |
Mar 27 | 1.7631 | +0.0122 | 0.0000 | 1.7631 | 1.7631 | 0 | 13:32 | Q / C / O | |
Apr 27 | 1.9569 | +0.0122 | 0.0000 | 1.9569 | 1.9569 | 0 | 13:32 | Q / C / O | |
May 27 | 1.9640 | +0.0122 | 0.0000 | 1.9640 | 1.9640 | 0 | 13:32 | Q / C / O | |
Jun 27 | 1.9670 | +0.0122 | 0.0000 | 1.9670 | 1.9670 | 0 | 13:32 | Q / C / O | |
Jul 27 | 1.9577 | +0.0122 | 0.0000 | 1.9577 | 1.9577 | 0 | 13:32 | Q / C / O | |
Aug 27 | 1.9441 | +0.0122 | 0.0000 | 1.9441 | 1.9441 | 0 | 13:32 | Q / C / O | |
Sep 27 | 1.9165 | +0.0122 | 0.0000 | 1.9165 | 1.9165 | 0 | 13:32 | Q / C / O | |
Oct 27 | 1.7897 | +0.0122 | 0.0000 | 1.7897 | 1.7897 | 0 | 13:32 | Q / C / O | |
Nov 27 | 1.7638 | +0.0122 | 0.0000 | 1.7638 | 1.7638 | 0 | 13:32 | Q / C / O | |
Dec 27 | 1.7495 | +0.0122 | 0.0000 | 1.7495 | 1.7495 | 0 | 13:56 | Q / C / O | |
Jan 28 | 1.7482 | +0.0122 | 0.0000 | 1.7482 | 1.7482 | 0 | 13:32 | Q / C / O | |
Feb 28 | 1.7615 | +0.0122 | 0.0000 | 1.7615 | 1.7615 | 0 | 13:32 | Q / C / O | |
Mar 28 | 1.7812 | +0.0122 | 0.0000 | 1.7812 | 1.7812 | 0 | 13:32 | Q / C / O | |
Apr 28 | 1.9704 | +0.0122 | 0.0000 | 1.9704 | 1.9704 | 0 | 13:32 | Q / C / O | |
May 28 | 1.9872 | +0.0122 | 0.0000 | 1.9872 | 1.9872 | 0 | 13:32 | Q / C / O | |
Jun 28 | 1.9831 | +0.0122 | 0.0000 | 1.9831 | 1.9831 | 0 | 13:32 | Q / C / O | |
Jul 28 | 1.9732 | +0.0122 | 0.0000 | 1.9732 | 1.9732 | 0 | 13:32 | Q / C / O | |
Aug 28 | 1.9575 | +0.0122 | 0.0000 | 1.9575 | 1.9575 | 0 | 13:32 | Q / C / O | |
Sep 28 | 1.9265 | +0.0122 | 0.0000 | 1.9265 | 1.9265 | 0 | 13:32 | Q / C / O | |
Oct 28 | 1.7994 | +0.0122 | 0.0000 | 1.7994 | 1.7994 | 0 | 13:32 | Q / C / O | |
Nov 28 | 1.7700 | +0.0122 | 0.0000 | 1.7700 | 1.7700 | 0 | 13:32 | Q / C / O | |
Dec 28 | 1.7555 | +0.0122 | 0.0000 | 1.7555 | 1.7555 | 0 | 13:32 | Q / C / O | |
Jan 29 | 1.7519 | +0.0122 | 0.0000 | 1.7519 | 1.7519 | 0 | 13:32 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão