Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0531s | +0.0246 | 2.0531 | 2.0531 | 2.0531 | 0 | 01/28/25 | Q / C / O | |
Feb 25 | 2.0398 | -0.0128 | 2.0529 | 2.0613 | 2.0289 | 12590 | 15:53 | Q / C / O | |
Mar 25 | 2.0637 | -0.0120 | 2.0778 | 2.0852 | 2.0512 | 53106 | 15:53 | Q / C / O | |
Apr 25 | 2.2818 | -0.0160 | 2.2984 | 2.3059 | 2.2707 | 35486 | 15:53 | Q / C / O | |
May 25 | 2.2828 | -0.0147 | 2.2966 | 2.3032 | 2.2719 | 16202 | 15:46 | Q / C / O | |
Jun 25 | 2.2683 | -0.0135 | 2.2803 | 2.2879 | 2.2574 | 16428 | 15:53 | Q / C / O | |
Jul 25 | 2.2433 | -0.0129 | 2.2556 | 2.2618 | 2.2327 | 6382 | 15:53 | Q / C / O | |
Aug 25 | 2.2078 | -0.0143 | 2.2205 | 2.2272 | 2.2012 | 2365 | 14:33 | Q / C / O | |
Sep 25 | 2.1639 | -0.0119 | 2.1696 | 2.1785 | 2.1545 | 3290 | 15:14 | Q / C / O | |
Oct 25 | 2.0030 | -0.0119 | 2.0118 | 2.0120 | 1.9941 | 1312 | 15:14 | Q / C / O | |
Nov 25 | 1.9551 | -0.0135 | 1.9558 | 1.9672 | 1.9474 | 900 | 12:53 | Q / C / O | |
Dec 25 | 1.9230 | -0.0123 | 1.9326 | 1.9389 | 1.9138 | 2190 | 15:53 | Q / C / O | |
Jan 26 | 1.9062 | -0.0143 | 0.0000 | 1.9062 | 1.9062 | 470 | 15:54 | Q / C / O | |
Feb 26 | 1.9102 | -0.0126 | 1.9102 | 1.9102 | 1.9102 | 62 | 15:53 | Q / C / O | |
Mar 26 | 1.9221 | -0.0154 | 0.0000 | 1.9221 | 1.9221 | 14 | 15:53 | Q / C / O | |
Apr 26 | 2.1178 | -0.0150 | 0.0000 | 2.1178 | 2.1178 | 0 | 15:53 | Q / C / O | |
May 26 | 2.1186 | -0.0146 | 0.0000 | 2.1186 | 2.1186 | 0 | 15:51 | Q / C / O | |
Jun 26 | 2.1050 | -0.0142 | 0.0000 | 2.1050 | 2.1050 | 0 | 15:54 | Q / C / O | |
Jul 26 | 2.0840 | -0.0138 | 0.0000 | 2.0840 | 2.0840 | 0 | 15:53 | Q / C / O | |
Aug 26 | 2.0623 | -0.0133 | 0.0000 | 2.0623 | 2.0623 | 0 | 15:54 | Q / C / O | |
Sep 26 | 2.0290 | -0.0129 | 0.0000 | 2.0290 | 2.0290 | 0 | 15:53 | Q / C / O | |
Oct 26 | 1.8923 | -0.0125 | 0.0000 | 1.8923 | 1.8923 | 0 | 15:53 | Q / C / O | |
Nov 26 | 1.8652 | -0.0121 | 0.0000 | 1.8652 | 1.8652 | 0 | 15:53 | Q / C / O | |
Dec 26 | 1.8411 | -0.0117 | 0.0000 | 1.8411 | 1.8411 | 0 | 15:54 | Q / C / O | |
Jan 27 | 1.8393 | -0.0116 | 0.0000 | 1.8393 | 1.8393 | 0 | 13:33 | Q / C / O | |
Feb 27 | 1.8515 | -0.0116 | 0.0000 | 1.8515 | 1.8515 | 0 | 15:54 | Q / C / O | |
Mar 27 | 1.8697 | -0.0115 | 0.0000 | 1.8697 | 1.8697 | 0 | 13:33 | Q / C / O | |
Apr 27 | 2.0576 | -0.0115 | 0.0000 | 2.0576 | 2.0576 | 0 | 13:33 | Q / C / O | |
May 27 | 2.0718 | -0.0116 | 0.0000 | 2.0718 | 2.0718 | 0 | 13:33 | Q / C / O | |
Jun 27 | 2.0645 | -0.0114 | 0.0000 | 2.0645 | 2.0645 | 0 | 13:33 | Q / C / O | |
Jul 27 | 2.0536 | -0.0113 | 0.0000 | 2.0536 | 2.0536 | 0 | 13:33 | Q / C / O | |
Aug 27 | 2.0371 | -0.0113 | 0.0000 | 2.0371 | 2.0371 | 0 | 13:33 | Q / C / O | |
Sep 27 | 2.0071 | -0.0108 | 0.0000 | 2.0071 | 2.0071 | 0 | 13:33 | Q / C / O | |
Oct 27 | 1.8780 | -0.0111 | 0.0000 | 1.8780 | 1.8780 | 0 | 13:33 | Q / C / O | |
Nov 27 | 1.8497 | -0.0109 | 0.0000 | 1.8497 | 1.8497 | 0 | 13:33 | Q / C / O | |
Dec 27 | 1.8306 | -0.0110 | 0.0000 | 1.8306 | 1.8306 | 0 | 13:33 | Q / C / O | |
Jan 28 | 1.8290 | -0.0109 | 0.0000 | 1.8290 | 1.8290 | 0 | 13:33 | Q / C / O | |
Feb 28 | 1.8421 | -0.0109 | 0.0000 | 1.8421 | 1.8421 | 0 | 13:33 | Q / C / O | |
Mar 28 | 1.8615 | -0.0109 | 0.0000 | 1.8615 | 1.8615 | 0 | 13:33 | Q / C / O | |
Apr 28 | 2.0505 | -0.0109 | 0.0000 | 2.0505 | 2.0505 | 0 | 13:33 | Q / C / O | |
May 28 | 2.0670 | -0.0109 | 0.0000 | 2.0670 | 2.0670 | 0 | 13:33 | Q / C / O | |
Jun 28 | 2.0627 | -0.0109 | 0.0000 | 2.0627 | 2.0627 | 0 | 13:33 | Q / C / O | |
Jul 28 | 2.0524 | -0.0109 | 0.0000 | 2.0524 | 2.0524 | 0 | 13:33 | Q / C / O | |
Aug 28 | 2.0365 | -0.0109 | 0.0000 | 2.0365 | 2.0365 | 0 | 13:33 | Q / C / O | |
Sep 28 | 2.0053 | -0.0109 | 0.0000 | 2.0053 | 2.0053 | 0 | 13:33 | Q / C / O | |
Oct 28 | 1.8779 | -0.0109 | 0.0000 | 1.8779 | 1.8779 | 0 | 13:33 | Q / C / O | |
Nov 28 | 1.8482 | -0.0109 | 0.0000 | 1.8482 | 1.8482 | 0 | 13:33 | Q / C / O | |
Dec 28 | 1.8306 | -0.0109 | 0.0000 | 1.8306 | 1.8306 | 0 | 13:33 | Q / C / O | |
Jan 29 | 1.8270 | -0.0109 | 0.0000 | 1.8270 | 1.8270 | 0 | 13:33 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão