
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3308s | +0.0279 | 2.3308 | 2.3308 | 2.3308 | 0 | 04/02/25 | Q / C / O | |
May 25 | 2.2292 | -0.1018 | 2.3025 | 2.3025 | 2.2222 | 14909 | 02:26 | Q / C / O | |
Jun 25 | 2.2184 | -0.0968 | 2.2800 | 2.2800 | 2.2121 | 23522 | 02:26 | Q / C / O | |
Jul 25 | 2.1993 | -0.0924 | 2.2492 | 2.2492 | 2.1936 | 8391 | 02:25 | Q / C / O | |
Aug 25 | 2.1708 | -0.0882 | 2.2105 | 2.2202 | 2.1654 | 5133 | 02:26 | Q / C / O | |
Sep 25 | 2.1255 | -0.0890 | 2.1524 | 2.1532 | 2.1253 | 7849 | 02:18 | Q / C / O | |
Oct 25 | 1.9850 | -0.0659 | 1.9873 | 1.9909 | 1.9811 | 1673 | 01:32 | Q / C / O | |
Nov 25 | 1.9224 | -0.0759 | 1.9750 | 1.9814 | 1.9220 | 578 | 02:14 | Q / C / O | |
Dec 25 | 1.8895 | -0.0703 | 1.9427 | 1.9427 | 1.8877 | 1528 | 02:24 | Q / C / O | |
Jan 26 | 1.9430s | +0.0118 | 1.9245 | 1.9500 | 1.9228 | 1774 | 04/02/25 | Q / C / O | |
Feb 26 | 1.9446s | +0.0109 | 1.9281 | 1.9461 | 1.9281 | 528 | 04/02/25 | Q / C / O | |
Mar 26 | 1.9588s | +0.0106 | 1.9588 | 1.9602 | 1.9448 | 184 | 04/02/25 | Q / C / O | |
Apr 26 | 2.1508s | +0.0104 | 2.1508 | 2.1508 | 2.1508 | 79 | 04/02/25 | Q / C / O | |
May 26 | 2.1541s | +0.0105 | 2.1541 | 2.1541 | 2.1541 | 63 | 04/02/25 | Q / C / O | |
Jun 26 | 2.0956 | -0.0522 | 2.0986 | 2.1021 | 2.0956 | 25 | 01:49 | Q / C / O | |
Jul 26 | 2.1316s | +0.0098 | 2.1316 | 2.1316 | 2.1316 | 8 | 04/02/25 | Q / C / O | |
Aug 26 | 2.1090s | +0.0092 | 2.1090 | 2.1090 | 2.1090 | 4 | 04/02/25 | Q / C / O | |
Sep 26 | 2.0782s | +0.0089 | 2.0782 | 2.0782 | 2.0782 | 2 | 04/02/25 | Q / C / O | |
Oct 26 | 1.9408s | +0.0085 | 1.9408 | 1.9408 | 1.9408 | 7 | 04/02/25 | Q / C / O | |
Nov 26 | 1.9043s | +0.0082 | 1.9043 | 1.9043 | 1.9043 | 7 | 04/02/25 | Q / C / O | |
Dec 26 | 1.8808s | +0.0078 | 1.8636 | 1.8871 | 1.8636 | 83 | 04/02/25 | Q / C / O | |
Jan 27 | 1.8783s | +0.0074 | 1.8783 | 1.8783 | 1.8783 | 1 | 04/02/25 | Q / C / O | |
Feb 27 | 1.8898s | +0.0074 | 1.8898 | 1.8898 | 1.8898 | 0 | 04/02/25 | Q / C / O | |
Mar 27 | 1.9073s | +0.0074 | 1.9073 | 1.9073 | 1.9073 | 0 | 04/02/25 | Q / C / O | |
Apr 27 | 2.0976s | +0.0074 | 2.0976 | 2.0976 | 2.0976 | 0 | 04/02/25 | Q / C / O | |
May 27 | 2.1108s | +0.0074 | 2.1108 | 2.1108 | 2.1108 | 0 | 04/02/25 | Q / C / O | |
Jun 27 | 2.1088s | +0.0074 | 2.1088 | 2.1088 | 2.1088 | 10 | 04/02/25 | Q / C / O | |
Jul 27 | 2.0978s | +0.0074 | 2.0978 | 2.0978 | 2.0978 | 0 | 04/02/25 | Q / C / O | |
Aug 27 | 2.0814s | +0.0074 | 2.0814 | 2.0814 | 2.0814 | 0 | 04/02/25 | Q / C / O | |
Sep 27 | 2.0515s | +0.0074 | 2.0515 | 2.0515 | 2.0515 | 0 | 04/02/25 | Q / C / O | |
Oct 27 | 1.9225s | +0.0074 | 1.9225 | 1.9225 | 1.9225 | 0 | 04/02/25 | Q / C / O | |
Nov 27 | 1.8943s | +0.0074 | 1.8943 | 1.8943 | 1.8943 | 0 | 04/02/25 | Q / C / O | |
Dec 27 | 1.8758s | +0.0074 | 1.8758 | 1.8758 | 1.8758 | 0 | 04/02/25 | Q / C / O | |
Jan 28 | 1.8742s | +0.0074 | 1.8742 | 1.8742 | 1.8742 | 0 | 04/02/25 | Q / C / O | |
Feb 28 | 1.8873s | +0.0074 | 1.8873 | 1.8873 | 1.8873 | 0 | 04/02/25 | Q / C / O | |
Mar 28 | 1.9067s | +0.0074 | 1.9067 | 1.9067 | 1.9067 | 0 | 04/02/25 | Q / C / O | |
Apr 28 | 2.0957s | +0.0074 | 2.0957 | 2.0957 | 2.0957 | 0 | 04/02/25 | Q / C / O | |
May 28 | 2.1122s | +0.0074 | 2.1122 | 2.1122 | 2.1122 | 0 | 04/02/25 | Q / C / O | |
Jun 28 | 2.1079s | +0.0074 | 2.1079 | 2.1079 | 2.1079 | 0 | 04/02/25 | Q / C / O | |
Jul 28 | 2.0976s | +0.0074 | 2.0976 | 2.0976 | 2.0976 | 0 | 04/02/25 | Q / C / O | |
Aug 28 | 2.0817s | +0.0074 | 2.0817 | 2.0817 | 2.0817 | 0 | 04/02/25 | Q / C / O | |
Sep 28 | 2.0505s | +0.0074 | 2.0505 | 2.0505 | 2.0505 | 0 | 04/02/25 | Q / C / O | |
Oct 28 | 1.9231s | +0.0074 | 1.9231 | 1.9231 | 1.9231 | 0 | 04/02/25 | Q / C / O | |
Nov 28 | 1.8934s | +0.0074 | 1.8934 | 1.8934 | 1.8934 | 0 | 04/02/25 | Q / C / O | |
Dec 28 | 1.8758s | +0.0074 | 1.8758 | 1.8758 | 1.8758 | 0 | 04/02/25 | Q / C / O | |
Jan 29 | 1.8722s | +0.0074 | 1.8722 | 1.8722 | 1.8722 | 0 | 04/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão