
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0881s | -0.0102 | 2.0881 | 2.0881 | 2.0881 | 0 | 06/27/25 | Q / C / O | |
Jul 25 | 2.0898s | -0.0092 | 2.1032 | 2.1114 | 2.0576 | 9465 | 06/27/25 | Q / C / O | |
Aug 25 | 2.0694s | -0.0083 | 2.0780 | 2.0886 | 2.0429 | 52175 | 06/27/25 | Q / C / O | |
Sep 25 | 2.0389s | -0.0050 | 2.0475 | 2.0541 | 2.0152 | 41318 | 06/27/25 | Q / C / O | |
Oct 25 | 1.8895s | -0.0037 | 1.8994 | 1.9044 | 1.8666 | 14103 | 06/27/25 | Q / C / O | |
Nov 25 | 1.8433s | -0.0021 | 1.8525 | 1.8561 | 1.8213 | 5160 | 06/27/25 | Q / C / O | |
Dec 25 | 1.8119s | -0.0007 | 1.8190 | 1.8231 | 1.7908 | 5941 | 06/27/25 | Q / C / O | |
Jan 26 | 1.8007s | +0.0005 | 1.7955 | 1.8040 | 1.7862 | 1499 | 06/27/25 | Q / C / O | |
Feb 26 | 1.8066s | +0.0005 | 1.8019 | 1.8107 | 1.7878 | 445 | 06/27/25 | Q / C / O | |
Mar 26 | 1.8246s | -0.0002 | 1.8245 | 1.8272 | 1.8055 | 415 | 06/27/25 | Q / C / O | |
Apr 26 | 2.0181s | -0.0011 | 2.0163 | 2.0199 | 2.0068 | 233 | 06/27/25 | Q / C / O | |
May 26 | 2.0230s | -0.0020 | 2.0215 | 2.0252 | 2.0098 | 257 | 06/27/25 | Q / C / O | |
Jun 26 | 2.0172s | -0.0023 | 2.0230 | 2.0266 | 2.0001 | 295 | 06/27/25 | Q / C / O | |
Jul 26 | 2.0028s | -0.0024 | 2.0028 | 2.0028 | 2.0028 | 50 | 06/27/25 | Q / C / O | |
Aug 26 | 1.9822s | -0.0023 | 1.9700 | 1.9822 | 1.9700 | 62 | 06/27/25 | Q / C / O | |
Sep 26 | 1.9534s | -0.0023 | 1.9407 | 1.9534 | 1.9407 | 56 | 06/27/25 | Q / C / O | |
Oct 26 | 1.8218s | -0.0026 | 1.8218 | 1.8218 | 1.8218 | 10 | 06/27/25 | Q / C / O | |
Nov 26 | 1.7879s | -0.0029 | 1.7879 | 1.7879 | 1.7879 | 9 | 06/27/25 | Q / C / O | |
Dec 26 | 1.7686s | -0.0038 | 1.7686 | 1.7686 | 1.7574 | 39 | 06/27/25 | Q / C / O | |
Jan 27 | 1.7648s | -0.0033 | 1.7648 | 1.7648 | 1.7648 | 32 | 06/27/25 | Q / C / O | |
Feb 27 | 1.7757s | -0.0033 | 1.7757 | 1.7757 | 1.7757 | 0 | 06/27/25 | Q / C / O | |
Mar 27 | 1.7935s | -0.0033 | 1.7935 | 1.7935 | 1.7935 | 0 | 06/27/25 | Q / C / O | |
Apr 27 | 1.9891s | -0.0033 | 1.9891 | 1.9891 | 1.9891 | 0 | 06/27/25 | Q / C / O | |
May 27 | 1.9959s | -0.0033 | 1.9959 | 1.9959 | 1.9959 | 0 | 06/27/25 | Q / C / O | |
Jun 27 | 1.9977s | -0.0033 | 1.9977 | 1.9977 | 1.9977 | 0 | 06/27/25 | Q / C / O | |
Jul 27 | 1.9884s | -0.0033 | 1.9884 | 1.9884 | 1.9884 | 0 | 06/27/25 | Q / C / O | |
Aug 27 | 1.9747s | -0.0033 | 1.9747 | 1.9747 | 1.9747 | 0 | 06/27/25 | Q / C / O | |
Sep 27 | 1.9470s | -0.0033 | 1.9470 | 1.9470 | 1.9470 | 0 | 06/27/25 | Q / C / O | |
Oct 27 | 1.8203s | -0.0033 | 1.8203 | 1.8203 | 1.8203 | 0 | 06/27/25 | Q / C / O | |
Nov 27 | 1.7942s | -0.0033 | 1.7942 | 1.7942 | 1.7942 | 0 | 06/27/25 | Q / C / O | |
Dec 27 | 1.7780s | -0.0033 | 1.7780 | 1.7780 | 1.7780 | 0 | 06/27/25 | Q / C / O | |
Jan 28 | 1.7767s | -0.0033 | 1.7767 | 1.7767 | 1.7767 | 0 | 06/27/25 | Q / C / O | |
Feb 28 | 1.7900s | -0.0033 | 1.7900 | 1.7900 | 1.7900 | 0 | 06/27/25 | Q / C / O | |
Mar 28 | 1.8097s | -0.0033 | 1.8097 | 1.8097 | 1.8097 | 0 | 06/27/25 | Q / C / O | |
Apr 28 | 1.9989s | -0.0033 | 1.9989 | 1.9989 | 1.9989 | 0 | 06/27/25 | Q / C / O | |
May 28 | 2.0157s | -0.0033 | 2.0157 | 2.0157 | 2.0157 | 0 | 06/27/25 | Q / C / O | |
Jun 28 | 2.0116s | -0.0033 | 2.0116 | 2.0116 | 2.0116 | 0 | 06/27/25 | Q / C / O | |
Jul 28 | 2.0017s | -0.0033 | 2.0017 | 2.0017 | 2.0017 | 0 | 06/27/25 | Q / C / O | |
Aug 28 | 1.9860s | -0.0033 | 1.9860 | 1.9860 | 1.9860 | 0 | 06/27/25 | Q / C / O | |
Sep 28 | 1.9550s | -0.0033 | 1.9550 | 1.9550 | 1.9550 | 0 | 06/27/25 | Q / C / O | |
Oct 28 | 1.8279s | -0.0033 | 1.8279 | 1.8279 | 1.8279 | 0 | 06/27/25 | Q / C / O | |
Nov 28 | 1.7985s | -0.0033 | 1.7985 | 1.7985 | 1.7985 | 0 | 06/27/25 | Q / C / O | |
Dec 28 | 1.7840s | -0.0033 | 1.7840 | 1.7840 | 1.7840 | 0 | 06/27/25 | Q / C / O | |
Jan 29 | 1.7804s | -0.0033 | 1.7804 | 1.7804 | 1.7804 | 0 | 06/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão