
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.1065s | +0.0238 | 2.1065 | 2.1065 | 2.1065 | 0 | 04/24/25 | Q / C / O | |
May 25 | 2.1166 | +0.0109 | 2.1094 | 2.1208 | 2.1094 | 557 | 01:34 | Q / C / O | |
Jun 25 | 2.1064 | +0.0101 | 2.0998 | 2.1116 | 2.0991 | 1660 | 01:45 | Q / C / O | |
Jul 25 | 2.0854 | +0.0098 | 2.0795 | 2.0899 | 2.0781 | 884 | 01:45 | Q / C / O | |
Aug 25 | 2.0570 | +0.0090 | 2.0532 | 2.0621 | 2.0506 | 278 | 01:45 | Q / C / O | |
Sep 25 | 2.0169 | +0.0061 | 2.0145 | 2.0223 | 2.0129 | 362 | 01:31 | Q / C / O | |
Oct 25 | 1.8584 | +0.0033 | 1.8594 | 1.8667 | 1.8583 | 137 | 01:20 | Q / C / O | |
Nov 25 | 1.8225 | +0.0106 | 1.8200 | 1.8225 | 1.8200 | 71 | 04/24/25 | Q / C / O | |
Dec 25 | 1.7916 | +0.0097 | 1.7848 | 1.7916 | 1.7848 | 63 | 04/24/25 | Q / C / O | |
Jan 26 | 1.7720s | 0.00 | 1.7684 | 1.7720 | 1.7539 | 13 | 04/25/25 | Q / C / O | |
Feb 26 | 1.7795s | +0.0194 | 1.7801 | 1.7806 | 1.7668 | 230 | 04/24/25 | Q / C / O | |
Mar 26 | 1.7986s | +0.0186 | 1.7992 | 1.7994 | 1.7933 | 120 | 04/24/25 | Q / C / O | |
Apr 26 | 1.9952s | +0.0179 | 1.9954 | 1.9954 | 1.9798 | 64 | 04/24/25 | Q / C / O | |
May 26 | 1.9998s | +0.0173 | 1.9998 | 1.9998 | 1.9998 | 77 | 04/24/25 | Q / C / O | |
Jun 26 | 1.9950s | +0.0161 | 1.9974 | 1.9974 | 1.9798 | 152 | 04/24/25 | Q / C / O | |
Jul 26 | 1.9817s | +0.0155 | 1.9817 | 1.9817 | 1.9817 | 17 | 04/24/25 | Q / C / O | |
Aug 26 | 1.9622s | +0.0158 | 1.9622 | 1.9622 | 1.9622 | 2 | 04/24/25 | Q / C / O | |
Sep 26 | 1.9332s | +0.0156 | 1.9332 | 1.9332 | 1.9332 | 5 | 04/24/25 | Q / C / O | |
Oct 26 | 1.8010s | +0.0154 | 1.8010 | 1.8010 | 1.8010 | 3 | 04/24/25 | Q / C / O | |
Nov 26 | 1.7683s | +0.0151 | 1.7683 | 1.7683 | 1.7683 | 3 | 04/24/25 | Q / C / O | |
Dec 26 | 1.7481s | +0.0149 | 1.7481 | 1.7481 | 1.7481 | 169 | 04/24/25 | Q / C / O | |
Jan 27 | 1.7469s | +0.0147 | 1.7469 | 1.7469 | 1.7469 | 0 | 04/24/25 | Q / C / O | |
Feb 27 | 1.7591s | +0.0147 | 1.7591 | 1.7591 | 1.7591 | 0 | 04/24/25 | Q / C / O | |
Mar 27 | 1.7767s | +0.0147 | 1.7767 | 1.7767 | 1.7767 | 0 | 04/24/25 | Q / C / O | |
Apr 27 | 1.9696s | +0.0147 | 1.9696 | 1.9696 | 1.9696 | 0 | 04/24/25 | Q / C / O | |
May 27 | 1.9779s | +0.0147 | 1.9779 | 1.9779 | 1.9779 | 0 | 04/24/25 | Q / C / O | |
Jun 27 | 1.9852s | +0.0147 | 1.9852 | 1.9852 | 1.9852 | 0 | 04/24/25 | Q / C / O | |
Jul 27 | 1.9744s | +0.0147 | 1.9744 | 1.9744 | 1.9744 | 0 | 04/24/25 | Q / C / O | |
Aug 27 | 1.9603s | +0.0147 | 1.9603 | 1.9603 | 1.9603 | 0 | 04/24/25 | Q / C / O | |
Sep 27 | 1.9323s | +0.0147 | 1.9323 | 1.9323 | 1.9323 | 0 | 04/24/25 | Q / C / O | |
Oct 27 | 1.8049s | +0.0147 | 1.8049 | 1.8049 | 1.8049 | 0 | 04/24/25 | Q / C / O | |
Nov 27 | 1.7786s | +0.0147 | 1.7786 | 1.7786 | 1.7786 | 0 | 04/24/25 | Q / C / O | |
Dec 27 | 1.7635s | +0.0147 | 1.7635 | 1.7635 | 1.7635 | 0 | 04/24/25 | Q / C / O | |
Jan 28 | 1.7619s | +0.0147 | 1.7619 | 1.7619 | 1.7619 | 0 | 04/24/25 | Q / C / O | |
Feb 28 | 1.7750s | +0.0147 | 1.7750 | 1.7750 | 1.7750 | 0 | 04/24/25 | Q / C / O | |
Mar 28 | 1.7944s | +0.0147 | 1.7944 | 1.7944 | 1.7944 | 0 | 04/24/25 | Q / C / O | |
Apr 28 | 1.9834s | +0.0147 | 1.9834 | 1.9834 | 1.9834 | 0 | 04/24/25 | Q / C / O | |
May 28 | 1.9999s | +0.0147 | 1.9999 | 1.9999 | 1.9999 | 0 | 04/24/25 | Q / C / O | |
Jun 28 | 1.9956s | +0.0147 | 1.9956 | 1.9956 | 1.9956 | 0 | 04/24/25 | Q / C / O | |
Jul 28 | 1.9853s | +0.0147 | 1.9853 | 1.9853 | 1.9853 | 0 | 04/24/25 | Q / C / O | |
Aug 28 | 1.9694s | +0.0147 | 1.9694 | 1.9694 | 1.9694 | 0 | 04/24/25 | Q / C / O | |
Sep 28 | 1.9382s | +0.0147 | 1.9382 | 1.9382 | 1.9382 | 0 | 04/24/25 | Q / C / O | |
Oct 28 | 1.8108s | +0.0147 | 1.8108 | 1.8108 | 1.8108 | 0 | 04/24/25 | Q / C / O | |
Nov 28 | 1.7811s | +0.0147 | 1.7811 | 1.7811 | 1.7811 | 0 | 04/24/25 | Q / C / O | |
Dec 28 | 1.7635s | +0.0147 | 1.7635 | 1.7635 | 1.7635 | 0 | 04/24/25 | Q / C / O | |
Jan 29 | 1.7599s | +0.0147 | 1.7599 | 1.7599 | 1.7599 | 0 | 04/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão