Investing.com - O Portal Líder Financeiro

Palladium Futures - Jun 24 (PAc5)

CME
Código
Bolsa
Moeda
PACFDUSD
PDRTSc1MoscouUSD
JPAc1TOCOMJPY
PAc1CMEUSD
PAc2CMEUSD
PAc3CMEUSD
PAc4CMEUSD
PAc5CMEUSD
Moeda em USD
Declaração de Riscos
1.229,00
-5,10(-0,41%)
Fechado

Paládio Futuros Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.276,601.276,601.276,601.276,60-1.71%
1.298,801.298,801.298,801.298,80+5.40%
1.232,301.242,001.252,501.224,500,43K-0.15%
1.234,101.234,001.251,001.221,000,04K-0.56%
1.241,001.248,501.249,501.240,000,03K-1.90%
1.265,101.286,001.288,001.265,500,04K-1.03%
1.278,301.272,501.281,001.244,500,55K-0.89%
1.289,801.299,001.306,001.274,500,17K+1.26%
1.273,701.256,501.274,001.256,500,05K+1.81%
1.251,001.260,001.263,001.245,000,04K-0.75%
1.260,501.265,001.280,001.259,500,02K-0.20%
1.263,001.277,001.279,001.265,000,04K-0.46%
1.268,801.250,001.267,001.241,000,04K+1.22%
1.253,501.227,001.243,001.225,500,04K+2.08%
1.227,901.220,001.231,001.217,500,04K+2.23%
1.201,101.221,501.223,501.221,500,01K-1.84%
1.223,601.211,501.211,501.205,500,01K+0.35%
1.219,301.215,001.227,001.199,000,02K-0.24%
1.222,201.217,001.234,501.196,000,04K-1.08%
1.235,501.238,001.242,501.233,000,05K+0.58%
Alta
1.306,00
Var%
3,92
Média
1.250,81
Diferença
110,00
Baixa
1.196,00