Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Jun 25 | 3.287,51 | 3.288,75 | 3.207,55 | +54,01 | +1,67% | |
3.284,44 | 3.285,82 | 3.204,71 | +54,12 | +1,68% | |||
Prataderived | Jul 25 | 33,183 | 33,195 | 32,235 | +0,675 | +2,08% | |
Cobrederived | Jul 25 | 4,6605 | 4,6698 | 4,5858 | -0,0100 | -0,21% | |
Platinaderived | Jul 25 | 1.055,25 | 1.056,85 | 1.003,20 | +49,35 | +4,91% | |
Paládioderived | Jun 25 | 1.021,25 | 1.026,25 | 974,75 | +39,45 | +4,02% | |
Petróleo WTIderived | Jul 25 | 62,28 | 62,63 | 61,53 | +0,14 | +0,23% | |
Petróleo Brentderived | Jul 25 | 65,62 | 66,00 | 64,88 | +0,08 | +0,12% | |
Gás Naturalderived | Jun 25 | 3,404 | 3,409 | 3,112 | +0,291 | +9,35% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1371 | 2,1441 | 2,1088 | +0,0094 | +0,44% | |
Gasolina RBOBderived | Jun 25 | 2,1595 | 2,1611 | 2,1259 | +0,0207 | +0,97% | |
Gasóleo Londresderived | Jun 25 | 616,88 | 619,38 | 610,13 | +1,38 | +0,22% | |
Alumínioderived | 2.482,95 | 2.484,25 | 2.430,60 | +43,80 | +1,80% | ||
Zincoderived | 2.716,60 | 2.728,50 | 2.661,60 | +42,65 | +1,60% | ||
Cobre Londresderived | 9.521,72 | 9.550,00 | 9.443,05 | +0,52 | +0,01% | ||
Níquelderived | 15.446,38 | 15.573,38 | 15.351,88 | -55,25 | -0,36% | ||
Trigo Chicagoderived | Jul 25 | 546,88 | 547,13 | 528,60 | +17,88 | +3,38% | |
Arroz em Cascaderived | Jul 25 | 12,723 | 12,823 | 12,610 | +0,033 | +0,26% | |
Milho Chicagoderived | Jul 25 | 453,88 | 454,40 | 444,88 | +6,88 | +1,54% | |
Soja Chicagoderived | Jul 25 | 1.053,13 | 1.056,63 | 1.046,25 | +3,13 | +0,30% | |
Óleo de Soja Chicagoderived | Jul 25 | 49,32 | 49,48 | 48,76 | -0,13 | -0,25% | |
Farelo de Soja Chicagoderived | Jul 25 | 293,55 | 294,45 | 290,15 | +2,45 | +0,84% | |
Algodão nº2derived | Jul 25 | 66,29 | 66,32 | 65,22 | +0,65 | +0,99% | |
Cacau NYderived | Jul 25 | 10.946,00 | 11.279,00 | 10.761,00 | -28,00 | -0,26% | |
Café Contrato Cderived | Jul 25 | 369,05 | 378,70 | 368,25 | -5,65 | -1,51% | |
Café Londresderived | Jul 25 | 4.889,00 | 4.995,00 | 4.868,00 | -75,00 | -1,51% | |
Açúcar NY nº11derived | Jul 25 | 17,41 | 17,55 | 17,26 | -0,04 | -0,23% | |
Suco de Laranja NYderived | Jul 25 | 262,42 | 266,00 | 246,38 | +10,62 | +4,22% | |
Jun 25 | 213,45 | 213,65 | 212,45 | +0,48 | +0,22% | ||
Jun 25 | 99,75 | 99,85 | 98,53 | +0,50 | +0,50% | ||
Novilhoderived | Ago 25 | 297,63 | 298,54 | 296,22 | +0,15 | +0,05% | |
Jul 25 | 599,50 | 605,00 | 598,50 | -5,50 | -0,91% | ||
Aveiaderived | 353,50 | 357,25 | 349,30 | -4,25 | -1,19% |