Ouroderived | +0,01% | +0,09% | +0,14% | +3,64% | +1,90% | +13,78% | +55,75% |
Prataderived | +0,03% | +0,25% | -0,39% | +5,40% | +2,74% | +17,26% | +36,68% |
Cobrederived | +0,08% | +0,27% | +1,51% | +6,55% | +7,10% | +23,48% | +4,91% |
Platinaderived | -0,07% | 0,00% | +1,30% | +6,21% | +2,06% | +12,78% | -0,89% |
Petróleo Brentderived | +0,07% | +0,13% | +0,65% | +2,60% | -5,77% | -4,77% | -34,14% |
Petróleo WTIderived | +0,07% | +0,18% | +0,63% | +2,59% | -6,22% | -5,43% | -34,64% |
Gás Naturalderived | -0,17% | -0,17% | -0,71% | -9,33% | +2,39% | +12,08% | -16,93% |
Óleo de Aquecimentoderived | +0,18% | +0,37% | +1,36% | +0,88% | -7,89% | -5,07% | -34,98% |
Café Contrato Cderived | -0,18% | +0,59% | +2,09% | +0,29% | -4,97% | +20,44% | +74,81% |
Milho Chicagoderived | +0,04% | 0,00% | +0,20% | -0,03% | -11,08% | +0,02% | -38,17% |
Trigo Chicagoderived | +0,04% | -0,13% | +2,41% | +4,56% | -7,71% | +3,38% | -46,40% |
+6,36% | +6,36% | +0,52% | +2,02% | -0,06% | +6,80% | +1,01% | |
Algodão nº2derived | -0,06% | -0,04% | -0,56% | +1,48% | -2,67% | -2,08% | -47,20% |
Cacau NYderived | 0,00% | -0,06% | -0,22% | -5,18% | -25,17% | -32,01% | +205,69% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 71,04 | 70,58 | 71,80 | 70,69 | +0,46 | +0,65% | |
Petróleo WTIderived | Mai 25 | 67,33 | 66,91 | 68,10 | 67,02 | +0,42 | +0,63% | |
Gás Naturalderived | Abr 25 | 4,075 | 4,104 | 4,218 | 4,016 | -0,029 | -0,71% | |
Óleo de Aquecimentoderived | Abr 25 | 2,1961 | 2,1666 | 2,2146 | 2,1803 | +0,0295 | +1,36% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 385,10 | 377,20 | 386,43 | 373,60 | +7,90 | +2,09% | |
Milho Chicagoderived | Mai 25 | 458,90 | 458,00 | 465,40 | 457,38 | +0,90 | +0,20% | |
Trigo Chicagoderived | Mai 25 | 570,40 | 557,00 | 575,13 | 560,00 | +13,40 | +2,41% | |
Mar 25 | 541,50 | 541,50 | 543,20 | 530,90 | +2,80 | +0,52% | ||
Algodão nº2derived | Mai 25 | 66,99 | 67,37 | 67,57 | 66,81 | -0,38 | -0,56% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
302,67 | 302,67 | 302,67 | -0,33 | -0,11% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.067,35 | 1.070,83 | 1.064,15 | +6,10 | +0,57% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |