Ouroderived | +0,05% | +0,05% | +0,12% | +3,60% | +1,85% | +13,73% | +55,69% |
Prataderived | +0,07% | +0,07% | -0,52% | +5,21% | +2,55% | +17,04% | +36,43% |
Cobrederived | +0,05% | +0,05% | +1,40% | +6,32% | +6,87% | +23,22% | +4,68% |
Platinaderived | -0,05% | -0,05% | +1,28% | +6,15% | +2,01% | +12,72% | -0,95% |
Petróleo Brentderived | +0,03% | +0,03% | +0,55% | +2,50% | -5,86% | -4,86% | -34,21% |
Petróleo WTIderived | +0,04% | +0,04% | +0,52% | +2,45% | -6,35% | -5,56% | -34,73% |
Gás Naturalderived | +0,05% | +0,05% | -0,22% | -9,13% | +2,62% | +12,33% | -16,75% |
Óleo de Aquecimentoderived | +0,12% | +0,12% | +1,29% | +0,62% | -8,12% | -5,31% | -35,14% |
Café Contrato Cderived | +0,34% | +0,34% | +2,21% | +0,04% | -5,21% | +20,14% | +74,38% |
Milho Chicagoderived | -0,22% | -0,22% | +0,08% | -0,25% | -11,27% | -0,20% | -38,31% |
Trigo Chicagoderived | -0,26% | -0,26% | +2,32% | +4,43% | -7,83% | +3,25% | -46,47% |
+6,36% | +6,36% | +0,52% | +2,02% | -0,06% | +6,80% | +1,01% | |
Algodão nº2derived | +0,04% | +0,04% | -0,52% | +1,58% | -2,59% | -1,99% | -47,15% |
Cacau NYderived | 0,00% | 0,00% | -0,17% | -4,96% | -25,00% | -31,85% | +206,39% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 70,97 | 70,58 | 71,80 | 70,69 | +0,39 | +0,55% | |
Petróleo WTIderived | Mai 25 | 67,26 | 66,91 | 68,10 | 67,02 | +0,35 | +0,52% | |
Gás Naturalderived | Abr 25 | 4,095 | 4,104 | 4,218 | 4,016 | -0,009 | -0,22% | |
Óleo de Aquecimentoderived | Abr 25 | 2,1945 | 2,1666 | 2,2146 | 2,1803 | +0,0279 | +1,29% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 385,55 | 377,20 | 386,43 | 373,60 | +8,35 | +2,21% | |
Milho Chicagoderived | Mai 25 | 458,38 | 458,00 | 465,40 | 457,38 | +0,38 | +0,08% | |
Trigo Chicagoderived | Mai 25 | 569,90 | 557,00 | 575,13 | 560,00 | +12,90 | +2,32% | |
Mar 25 | 541,50 | 541,50 | 543,20 | 530,90 | +2,80 | +0,52% | ||
Algodão nº2derived | Mai 25 | 67,02 | 67,37 | 67,57 | 66,81 | -0,35 | -0,52% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
302,67 | 302,67 | 302,67 | -0,33 | -0,11% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.067,09 | 1.070,83 | 1.064,15 | +5,84 | +0,55% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |