Ouroderived | -0,22% | -0,22% | -0,74% | +0,68% | +2,31% | +14,40% | +57,24% |
Prataderived | -0,13% | -0,13% | -1,49% | -2,75% | +1,44% | +14,51% | +34,46% |
Cobrederived | +0,20% | +0,20% | +0,03% | +4,44% | +10,79% | +27,00% | +8,80% |
Platinaderived | -0,20% | -0,20% | -1,37% | -3,43% | -0,35% | +7,46% | -4,70% |
Petróleo Brentderived | -0,06% | -0,07% | +0,15% | +2,17% | -2,62% | -3,39% | -37,56% |
Petróleo WTIderived | -0,07% | -0,07% | -0,26% | +1,46% | -3,57% | -4,72% | -37,87% |
Gás Naturalderived | +0,40% | +0,40% | +0,13% | -3,02% | -6,00% | +9,55% | -23,86% |
Óleo de Aquecimentoderived | -0,12% | -0,12% | -0,21% | +3,83% | -5,40% | -2,88% | -37,44% |
Café Contrato Cderived | -0,38% | -0,46% | -0,51% | +2,11% | +0,23% | +22,02% | +73,36% |
Milho Chicagoderived | +0,27% | +0,27% | -0,80% | +4,21% | -8,07% | +1,25% | -38,35% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,18% | +2,29% | -7,57% | +1,22% | -50,08% |
+10,78% | +10,78% | +1,18% | +4,16% | +0,68% | +11,24% | +3,15% | |
Algodão nº2derived | +0,12% | +0,03% | -1,07% | -2,97% | -2,93% | -4,43% | -49,73% |
Cacau NYderived | +0,23% | +0,26% | -2,90% | +1,41% | -14,26% | -32,12% | +199,81% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 72,11 | 72,00 | 72,51 | 71,52 | +0,11 | +0,15% | |
Petróleo WTIderived | Mai 25 | 67,89 | 68,07 | 68,65 | 67,66 | -0,18 | -0,26% | |
Gás Naturalderived | Abr 25 | 3,98 | 3,975 | 4,044 | 3,866 | +0,005 | +0,13% | |
Óleo de Aquecimentoderived | Abr 25 | 2,2496 | 2,2543 | 2,2643 | 2,2322 | -0,0047 | -0,21% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 390,15 | 392,15 | 395,80 | 386,53 | -2,00 | -0,51% | |
Milho Chicagoderived | Mai 25 | 464,25 | 468,00 | 469,63 | 461,38 | -3,75 | -0,80% | |
Trigo Chicagoderived | Mai 25 | 558,25 | 556,00 | 562,90 | 553,38 | +1,00 | +0,18% | |
Mar 25 | 564,00 | 557,40 | 565,70 | 553,80 | +6,60 | +1,18% | ||
Algodão nº2derived | Mai 25 | 65,37 | 66,08 | 66,41 | 65,25 | -0,71 | -1,07% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,41 | 307,41 | 307,41 | +1,10 | +0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.067,15 | 1.074,36 | 1.065,02 | -4,83 | -0,45% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |