Ouroderived | +0,06% | +0,07% | +0,21% | +0,68% | -1,86% | +26,60% | +96,27% |
Prataderived | +0,05% | +0,04% | +0,13% | +4,15% | +2,69% | +30,46% | +105,17% |
Cobrederived | 0,00% | -0,03% | +0,20% | +0,74% | +14,94% | +37,27% | +70,91% |
Platinaderived | -0,03% | +0,27% | +0,78% | +2,70% | +12,76% | +56,26% | +70,68% |
Petróleo Brentderived | +0,03% | +0,03% | +0,22% | -1,87% | -8,04% | -7,72% | -31,91% |
Petróleo WTIderived | +0,01% | +0,01% | +0,41% | -2,33% | -10,76% | -6,26% | -29,38% |
Gás Naturalderived | 0,00% | 0,00% | +0,54% | +9,52% | -10,86% | -3,11% | -49,18% |
Óleo de Aquecimentoderived | +0,07% | +0,05% | -0,02% | +0,06% | -3,77% | +4,07% | -33,35% |
Café Contrato Cderived | 0,00% | 0,00% | -1,39% | +4,79% | -10,47% | -6,91% | +46,12% |
Milho Chicagoderived | -0,02% | 0,00% | +0,63% | +1,54% | -2,22% | -7,98% | -30,18% |
Trigo Chicagoderived | 0,00% | -0,02% | +0,09% | -1,46% | -1,82% | -2,27% | -30,61% |
-2,95% | -2,95% | +5,40% | +0,32% | +6,19% | -2,54% | -17,46% | |
Algodão nº2derived | +0,01% | 0,00% | -0,03% | +3,30% | +1,48% | +0,22% | -28,90% |
Cacau NYderived | 0,00% | 0,00% | -6,07% | -7,07% | -21,71% | -32,58% | +230,39% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 68,86 | 68,71 | 69,08 | 68,82 | +0,15 | +0,22% | |
Petróleo WTIderived | Ago 25 | 66,79 | 66,52 | 67,00 | 66,75 | +0,27 | +0,41% | |
Gás Naturalderived | Ago 25 | 3,524 | 3,505 | 3,535 | 3,512 | +0,019 | +0,54% | |
Óleo de Aquecimentoderived | Ago 25 | 2,4105 | 2,4111 | 2,4191 | 2,4075 | -0,0006 | -0,02% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 297,65 | 297,65 | 301,23 | 295,63 | -4,20 | -1,39% | |
Milho Chicagoderived | Dez 25 | 421,88 | 419,25 | 436,75 | 418,50 | +2,63 | +0,63% | |
Trigo Chicagoderived | Set 25 | 539,00 | 538,50 | 558,75 | 536,50 | +0,50 | +0,09% | |
Ago 25 | 494,10 | 494,10 | 494,70 | 466,40 | +25,30 | +5,40% | ||
Algodão nº2derived | Dez 25 | 68,56 | 68,58 | 68,59 | 68,46 | -0,02 | -0,03% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
302,70 | 302,70 | 302,70 | -0,69 | -0,23% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,76 | 1.065,75 | 1.063,29 | +2,04 | +0,19% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |