Ouroderived | -0,02% | -0,02% | +0,19% | -0,61% | +4,54% | +15,49% | +56,08% |
Prataderived | +0,04% | +0,04% | +0,64% | -3,27% | +3,88% | +15,17% | +31,48% |
Cobrederived | +0,07% | +0,07% | +0,88% | +2,18% | +12,37% | +27,30% | +9,09% |
Platinaderived | +0,12% | +0,12% | +0,09% | -5,38% | -0,22% | +6,35% | -4,19% |
Petróleo Brentderived | +0,01% | +0,01% | 0,00% | +3,24% | -0,19% | -3,01% | -40,00% |
Petróleo WTIderived | +0,03% | +0,03% | 0,00% | +3,33% | +0,74% | -2,98% | -37,75% |
Gás Naturalderived | +0,05% | +0,05% | -0,15% | -4,04% | +0,95% | +8,53% | -29,73% |
Óleo de Aquecimentoderived | +0,02% | +0,02% | -0,13% | +2,88% | -3,69% | -2,53% | -39,81% |
Café Contrato Cderived | -0,15% | -0,15% | +0,51% | +1,61% | +4,85% | +23,03% | +77,33% |
Milho Chicagoderived | +0,02% | +0,02% | -0,01% | +1,23% | -5,90% | +1,29% | -38,41% |
Trigo Chicagoderived | +0,02% | +0,02% | -0,15% | -3,19% | -5,65% | -0,82% | -50,37% |
+6,54% | +6,54% | -1,81% | -3,64% | -2,22% | +6,98% | -3,61% | |
Algodão nº2derived | 0,00% | 0,00% | +0,35% | -1,16% | -1,75% | -3,95% | -51,66% |
Cacau NYderived | +0,20% | +0,20% | +4,04% | +0,72% | -12,47% | -30,02% | +210,73% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jun 25 | 72,37 | 72,37 | 72,49 | 72,30 | 0,00 | 0,00% | |
Petróleo WTIderived | Mai 25 | 69,11 | 69,11 | 69,28 | 69,03 | 0,00 | 0,00% | |
Gás Naturalderived | Mai 25 | 3,938 | 3,944 | 3,974 | 3,93 | -0,006 | -0,15% | |
Óleo de Aquecimentoderived | Abr 25 | 2,2572 | 2,2602 | 2,2618 | 2,2556 | -0,003 | -0,13% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 393,40 | 394,00 | 402,40 | 390,60 | +2,00 | +0,51% | |
Milho Chicagoderived | Mai 25 | 464,38 | 464,40 | 464,50 | 463,10 | -0,02 | -0,01% | |
Trigo Chicagoderived | Mai 25 | 547,00 | 547,80 | 548,25 | 545,00 | -0,80 | -0,15% | |
Mar 25 | 542,40 | 552,40 | 551,80 | 541,70 | -10,00 | -1,81% | ||
Algodão nº2derived | Mai 25 | 65,71 | 65,48 | 65,77 | 65,63 | +0,23 | +0,35% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
306,38 | 306,38 | 306,38 | +0,60 | +0,20% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.068,99 | 1.069,89 | 1.067,58 | +0,20 | +0,02% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |