Ouroderived | -0,01% | -0,01% | -0,23% | +0,78% | -1,66% | +26,90% | +95,97% |
Prataderived | -0,02% | -0,02% | -0,02% | +2,15% | +3,24% | +30,32% | +102,27% |
Cobrederived | +0,06% | +0,06% | -0,06% | -1,35% | +13,65% | +36,98% | +64,84% |
Platinaderived | -0,06% | -0,06% | 0,00% | +1,76% | +9,47% | +57,87% | +67,39% |
Petróleo Brentderived | +0,19% | +0,19% | +0,20% | +0,29% | -8,38% | -7,77% | -35,22% |
Petróleo WTIderived | +0,12% | +0,12% | +0,63% | +0,32% | -11,13% | -6,27% | -32,83% |
Gás Naturalderived | +0,11% | +0,11% | +0,25% | +6,80% | -12,58% | -1,90% | -51,72% |
Óleo de Aquecimentoderived | +0,03% | +0,03% | +0,11% | +0,54% | -5,41% | +3,45% | -33,21% |
Café Contrato Cderived | 0,00% | 0,00% | +3,40% | +6,83% | -4,61% | -3,85% | +40,32% |
Milho Chicagoderived | +0,15% | +0,15% | -0,14% | +1,71% | -2,28% | -7,61% | -30,81% |
Trigo Chicagoderived | -0,39% | -0,39% | -0,58% | -2,82% | -6,16% | -2,29% | -33,70% |
-2,08% | -2,08% | +0,89% | +3,32% | +6,27% | -1,68% | -10,03% | |
Algodão nº2derived | 0,00% | 0,00% | -0,04% | +1,23% | +2,83% | +0,23% | -31,73% |
Cacau NYderived | 0,00% | 0,00% | -2,96% | -5,06% | -20,96% | -33,73% | +223,37% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 68,84 | 68,70 | 68,86 | 68,70 | +0,14 | +0,20% | |
Petróleo WTIderived | Ago 25 | 66,80 | 66,38 | 66,81 | 66,58 | +0,42 | +0,63% | |
Gás Naturalderived | Ago 25 | 3,564 | 3,555 | 3,565 | 3,556 | +0,009 | +0,25% | |
Óleo de Aquecimentoderived | Ago 25 | 2,3967 | 2,394 | 2,3971 | 2,392 | +0,0027 | +0,11% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 307,45 | 307,45 | 309,93 | 300,88 | +10,10 | +3,40% | |
Milho Chicagoderived | Dez 25 | 423,90 | 424,50 | 441,00 | 423,00 | -0,60 | -0,14% | |
Trigo Chicagoderived | Set 25 | 539,10 | 542,25 | 561,75 | 538,88 | -3,15 | -0,58% | |
Ago 25 | 498,50 | 498,50 | 493,40 | 465,00 | +4,40 | +0,89% | ||
Algodão nº2derived | Dez 25 | 68,56 | 68,56 | 68,80 | 68,22 | -0,03 | -0,04% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
302,70 | 302,70 | 302,70 | 0,00 | 0,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.066,85 | 1.067,11 | 1.066,46 | +0,80 | +0,07% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |