Ouroderived | +0,01% | +0,01% | -0,03% | +1,68% | +2,99% | +15,17% | +57,64% |
Prataderived | +0,11% | +0,11% | -1,03% | -1,36% | +2,50% | +15,72% | +33,68% |
Cobrederived | +0,01% | +0,01% | -0,02% | +3,57% | +10,53% | +26,70% | +8,30% |
Platinaderived | -0,05% | -0,05% | -1,04% | -0,64% | +1,81% | +9,78% | -4,38% |
Petróleo Brentderived | +0,08% | +0,08% | +0,11% | +1,43% | -4,28% | -5,04% | -38,70% |
Petróleo WTIderived | +0,10% | +0,10% | +0,12% | +1,12% | -4,82% | -5,95% | -39,07% |
Gás Naturalderived | 0,00% | 0,00% | -1,84% | +1,41% | -1,54% | +14,75% | -15,50% |
Óleo de Aquecimentoderived | +0,12% | +0,12% | +0,20% | +3,45% | -5,95% | -3,44% | -36,73% |
Café Contrato Cderived | -0,10% | -0,10% | -0,92% | +0,47% | -0,44% | +21,20% | +71,59% |
Milho Chicagoderived | -0,05% | -0,05% | +0,13% | +1,96% | -8,44% | +0,85% | -38,86% |
Trigo Chicagoderived | 0,00% | 0,00% | -0,60% | +2,17% | -7,43% | +1,38% | -50,05% |
+9,49% | +9,49% | -0,98% | +3,47% | -0,50% | +9,94% | +1,46% | |
Algodão nº2derived | 0,00% | 0,00% | +0,08% | -0,18% | -1,38% | -2,91% | -48,92% |
Cacau NYderived | -0,46% | -0,46% | -0,97% | -0,72% | -12,76% | -30,94% | +212,44% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 25 | 70,86 | 70,78 | 71,41 | 70,67 | +0,08 | +0,11% | |
Petróleo WTIderived | Mai 25 | 66,99 | 66,91 | 67,52 | 66,79 | +0,08 | +0,12% | |
Gás Naturalderived | Abr 25 | 4,169 | 4,247 | 4,217 | 4,161 | -0,078 | -1,84% | |
Óleo de Aquecimentoderived | Abr 25 | 2,2363 | 2,2319 | 2,2531 | 2,2286 | +0,0044 | +0,20% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 387,45 | 391,05 | 391,08 | 386,88 | -3,60 | -0,92% | |
Milho Chicagoderived | Mai 25 | 462,60 | 462,00 | 465,90 | 462,00 | +0,60 | +0,13% | |
Trigo Chicagoderived | Mai 25 | 559,60 | 563,00 | 568,00 | 558,60 | -3,40 | -0,60% | |
Mar 25 | 557,40 | 562,90 | 563,00 | 553,40 | -5,50 | -0,98% | ||
Algodão nº2derived | Mai 25 | 66,40 | 66,35 | 66,84 | 66,38 | +0,05 | +0,08% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
306,31 | 306,31 | 306,31 | +2,24 | +0,74% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.068,05 | 1.074,63 | 1.066,77 | -2,36 | -0,22% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |