Ouroderived | -0,09% | -0,10% | +0,21% | +0,66% | -1,88% | +26,58% | +96,23% |
Prataderived | -0,14% | -0,11% | +0,31% | +4,33% | +2,86% | +30,69% | +105,52% |
Cobrederived | +0,05% | +0,34% | -0,41% | +1,14% | +15,39% | +37,81% | +71,58% |
Platinaderived | 0,00% | +0,27% | +0,60% | +2,67% | +12,72% | +56,21% | +70,62% |
Petróleo Brentderived | -0,01% | -0,01% | -0,99% | -3,18% | -9,27% | -8,95% | -32,82% |
Petróleo WTIderived | -0,03% | -0,02% | -1,13% | -3,95% | -12,24% | -7,82% | -30,55% |
Gás Naturalderived | +0,03% | +0,20% | +1,16% | +10,77% | -9,85% | -2,01% | -48,60% |
Óleo de Aquecimentoderived | -0,03% | -0,31% | -1,11% | -1,38% | -5,16% | +2,57% | -34,31% |
Café Contrato Cderived | -0,06% | +0,39% | +2,40% | +7,39% | -8,24% | -4,60% | +49,75% |
Milho Chicagoderived | -0,12% | +0,01% | +1,40% | +2,26% | -1,53% | -7,33% | -29,68% |
Trigo Chicagoderived | +0,02% | +0,16% | -0,17% | -1,72% | -2,08% | -2,52% | -30,79% |
-2,95% | -2,95% | +5,40% | +0,32% | +6,19% | -2,54% | -17,46% | |
Algodão nº2derived | +0,03% | -0,03% | -0,06% | +3,24% | +1,42% | +0,16% | -28,94% |
Cacau NYderived | -0,05% | -0,78% | -2,47% | -8,07% | -22,56% | -33,30% | +226,83% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 68,03 | 68,71 | 69,08 | 67,93 | -0,68 | -0,99% | |
Petróleo WTIderived | Ago 25 | 65,77 | 66,52 | 67,01 | 65,65 | -0,75 | -1,13% | |
Gás Naturalderived | Ago 25 | 3,564 | 3,523 | 3,569 | 3,512 | +0,041 | +1,16% | |
Óleo de Aquecimentoderived | Ago 25 | 2,3786 | 2,4052 | 2,4191 | 2,375 | -0,0266 | -1,11% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 304,50 | 297,35 | 307,25 | 300,88 | +7,15 | +2,40% | |
Milho Chicagoderived | Dez 25 | 424,88 | 419,00 | 439,75 | 418,50 | +5,88 | +1,40% | |
Trigo Chicagoderived | Set 25 | 537,10 | 538,00 | 560,00 | 536,00 | -0,90 | -0,17% | |
Ago 25 | 494,10 | 494,10 | 494,70 | 466,40 | +25,30 | +5,40% | ||
Algodão nº2derived | Dez 25 | 68,55 | 68,59 | 68,59 | 68,22 | -0,04 | -0,06% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
302,70 | 302,70 | 302,70 | -0,69 | -0,23% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.062,19 | 1.066,51 | 1.061,39 | -0,53 | -0,05% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |