Ouroderived | +0,05% | +0,25% | +0,12% | +0,60% | -1,94% | +26,50% | +96,10% |
Prataderived | +0,05% | +0,20% | +0,07% | +4,11% | +2,65% | +30,41% | +105,09% |
Cobrederived | +0,24% | +0,33% | +0,55% | +1,07% | +15,30% | +37,71% | +71,46% |
Platinaderived | +0,07% | +0,28% | +0,50% | +2,46% | +12,50% | +55,89% | +70,27% |
Petróleo Brentderived | +0,01% | -0,04% | +0,19% | -1,88% | -8,05% | -7,73% | -31,92% |
Petróleo WTIderived | +0,03% | -0,01% | +0,41% | -2,31% | -10,74% | -6,25% | -29,36% |
Gás Naturalderived | +0,09% | 0,00% | +0,63% | +9,89% | -10,56% | -2,78% | -49,00% |
Óleo de Aquecimentoderived | 0,00% | -0,13% | -0,10% | 0,00% | -3,83% | +4,01% | -33,39% |
Café Contrato Cderived | 0,00% | 0,00% | -1,39% | +4,79% | -10,47% | -6,91% | +46,12% |
Milho Chicagoderived | +0,07% | +0,12% | +0,63% | +1,54% | -2,22% | -7,98% | -30,18% |
Trigo Chicagoderived | +0,04% | +0,13% | +0,11% | -1,41% | -1,77% | -2,21% | -30,57% |
-2,95% | -2,95% | +5,40% | +0,32% | +6,19% | -2,54% | -17,46% | |
Algodão nº2derived | +0,03% | +0,13% | 0,00% | +3,36% | +1,54% | +0,28% | -28,86% |
Cacau NYderived | 0,00% | 0,00% | -6,07% | -7,07% | -21,71% | -32,58% | +230,39% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 68,84 | 68,71 | 69,08 | 68,83 | +0,13 | +0,19% | |
Petróleo WTIderived | Ago 25 | 66,79 | 66,52 | 67,00 | 66,75 | +0,27 | +0,41% | |
Gás Naturalderived | Ago 25 | 3,527 | 3,505 | 3,535 | 3,512 | +0,022 | +0,63% | |
Óleo de Aquecimentoderived | Ago 25 | 2,4088 | 2,4111 | 2,4191 | 2,4085 | -0,0023 | -0,10% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 297,65 | 297,65 | 301,23 | 295,63 | -4,20 | -1,39% | |
Milho Chicagoderived | Dez 25 | 421,90 | 419,25 | 436,75 | 418,50 | +2,65 | +0,63% | |
Trigo Chicagoderived | Set 25 | 539,10 | 538,50 | 558,75 | 536,50 | +0,60 | +0,11% | |
Ago 25 | 494,10 | 494,10 | 494,70 | 466,40 | +25,30 | +5,40% | ||
Algodão nº2derived | Dez 25 | 68,58 | 68,58 | 68,59 | 68,46 | 0,00 | 0,00% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
303,39 | 303,39 | 303,39 | -0,13 | -0,04% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,78 | 1.065,75 | 1.063,29 | +2,06 | +0,19% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |