Ouroderived | +0,09% | +0,12% | +0,74% | +0,35% | -1,93% | +26,15% | +84,93% |
Prataderived | 0,00% | 0,00% | -0,01% | +0,40% | +3,32% | +22,58% | +82,26% |
Cobrederived | -0,03% | -0,01% | +0,65% | +4,52% | +4,70% | +26,33% | +41,14% |
Platinaderived | -0,01% | -0,31% | -1,11% | +2,09% | +26,97% | +48,26% | +54,93% |
Petróleo Brentderived | +0,08% | +0,05% | -0,42% | +0,45% | +2,85% | -10,95% | -40,46% |
Petróleo WTIderived | +0,11% | +0,06% | -0,48% | +0,71% | +3,69% | -9,01% | -38,49% |
Gás Naturalderived | +0,06% | +0,03% | -0,12% | -2,40% | -6,55% | -4,98% | -39,57% |
Óleo de Aquecimentoderived | +0,05% | +0,05% | -0,30% | +0,76% | +10,87% | -2,14% | -41,29% |
Café Contrato Cderived | 0,00% | 0,00% | -1,93% | -4,32% | -13,51% | -6,83% | +30,40% |
Milho Chicagoderived | 0,00% | 0,00% | -0,89% | -1,64% | -7,47% | -11,56% | -46,26% |
Trigo Chicagoderived | +0,06% | -0,04% | +0,17% | -2,46% | -0,11% | -2,38% | -35,23% |
-7,11% | -7,11% | -2,43% | +1,05% | +0,42% | -6,73% | -13,92% | |
Algodão nº2derived | 0,00% | +0,01% | +0,69% | +0,99% | +3,52% | +0,09% | -33,97% |
Cacau NYderived | 0,00% | 0,00% | +0,63% | +2,44% | -5,25% | -22,24% | +287,94% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 66,46 | 66,74 | 66,72 | 66,34 | -0,28 | -0,42% | |
Petróleo WTIderived | Ago 25 | 64,80 | 65,11 | 65,03 | 64,67 | -0,31 | -0,48% | |
Gás Naturalderived | Ago 25 | 3,452 | 3,456 | 3,468 | 3,441 | -0,004 | -0,12% | |
Óleo de Aquecimentoderived | Ago 25 | 2,2661 | 2,2729 | 2,2746 | 2,2632 | -0,0068 | -0,30% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 297,90 | 297,90 | 307,30 | 297,55 | -5,85 | -1,93% | |
Milho Chicagoderived | Set 25 | 405,38 | 409,00 | 409,25 | 404,88 | -3,63 | -0,89% | |
Trigo Chicagoderived | Set 25 | 538,40 | 537,50 | 538,90 | 535,88 | +0,90 | +0,17% | |
Ago 25 | 472,90 | 472,90 | 484,50 | 470,10 | -11,80 | -2,43% | ||
Algodão nº2derived | Dez 25 | 68,49 | 68,02 | 68,49 | 68,31 | +0,47 | +0,69% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
299,74 | 299,74 | 299,74 | +1,51 | +0,51% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.054,15 | 1.056,17 | 1.052,98 | -1,54 | -0,15% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |