Ouroderived | -0,01% | -0,03% | +0,39% | +1,05% | +1,94% | +22,03% | +42,44% |
Prataderived | -0,03% | +0,09% | +1,82% | +2,05% | +2,58% | +19,82% | +21,93% |
Cobrederived | -0,02% | +0,07% | +1,21% | +1,72% | +1,44% | +6,16% | -6,72% |
Platinaderived | -0,02% | -0,03% | -0,25% | +3,85% | -0,15% | -6,43% | -1,34% |
Petróleo Brentderived | -0,01% | +0,27% | +2,12% | -2,72% | -14,07% | -8,20% | -3,02% |
Petróleo WTIderived | -0,03% | +0,28% | +2,37% | -2,66% | -15,86% | -5,99% | -3,38% |
Gás Naturalderived | 0,00% | +0,40% | +0,63% | +4,80% | +2,70% | -10,58% | -54,48% |
Óleo de Aquecimentoderived | -0,01% | +0,24% | +1,33% | -3,25% | -13,26% | -18,24% | -2,74% |
Café Contrato Cderived | -0,03% | +0,14% | -1,06% | +0,24% | +2,20% | +30,72% | +30,90% |
Milho Chicagoderived | 0,00% | 0,00% | +0,77% | -1,42% | +1,34% | -13,66% | -19,07% |
Trigo Chicagoderived | 0,00% | +0,11% | +1,15% | -0,11% | +3,64% | -7,62% | -14,06% |
0,00% | -0,02% | +0,67% | -3,15% | +0,52% | -12,43% | +12,40% | |
Algodão nº2derived | +0,06% | +0,03% | +1,20% | -1,09% | -0,03% | -14,75% | -27,49% |
Cacau NYderived | 0,00% | +0,74% | +0,86% | -20,50% | -15,48% | +75,87% | +183,50% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 24 | 70,66 | 69,19 | 72,28 | 68,68 | +1,47 | +2,12% | |
Petróleo WTIderived | Out 24 | 67,31 | 65,75 | 67,42 | 65,92 | +1,56 | +2,37% | |
Gás Naturalderived | Out 24 | 2,246 | 2,232 | 2,248 | 2,228 | +0,014 | +0,63% | |
Óleo de Aquecimentoderived | Out 24 | 2,0853 | 2,058 | 2,0885 | 2,057 | +0,0273 | +1,33% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 24 | 245,38 | 248,00 | 247,95 | 244,95 | -2,62 | -1,06% | |
Milho Chicagoderived | Dez 24 | 407,10 | 404,00 | 407,12 | 403,50 | +3,10 | +0,77% | |
Trigo Chicagoderived | Dez 24 | 580,60 | 574,00 | 581,00 | 572,00 | +6,60 | +1,15% | |
Out 24 | 522,10 | 518,60 | 522,90 | 519,20 | +3,50 | +0,67% | ||
Algodão nº2derived | Dez 24 | 69,03 | 68,21 | 69,08 | 68,15 | +0,82 | +1,20% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
953,71 | 954,18 | 943,56 | +11,18 | +1,19% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |