Ouroderived | +0,04% | +0,10% | +0,36% | +2,35% | +2,39% | +24,40% | +48,57% |
Prataderived | +0,31% | +0,05% | -0,21% | +6,97% | +4,08% | +27,24% | +38,54% |
Cobrederived | +0,16% | -0,07% | -0,65% | +2,83% | +1,25% | +8,97% | +0,32% |
Platinaderived | +0,11% | -0,05% | -0,22% | +3,22% | +2,79% | -2,10% | +5,79% |
Petróleo Brentderived | -0,15% | -0,35% | -0,42% | +3,98% | -5,46% | -4,70% | -2,55% |
Petróleo WTIderived | -0,14% | -0,33% | -0,53% | +4,64% | -6,29% | -2,74% | -3,17% |
Gás Naturalderived | 0,00% | -0,04% | +0,13% | +1,94% | +3,53% | -7,96% | -54,67% |
Óleo de Aquecimentoderived | -0,11% | -0,31% | -0,39% | +2,11% | -5,64% | -16,34% | -3,31% |
Café Contrato Cderived | 0,00% | 0,00% | +1,93% | +5,65% | +7,18% | +39,96% | +41,39% |
Milho Chicagoderived | +0,05% | +0,24% | +0,33% | +8,70% | +3,34% | -12,23% | -21,56% |
Trigo Chicagoderived | +0,22% | +0,37% | +0,42% | +2,66% | +4,80% | -7,84% | -18,34% |
0,00% | 0,00% | 0,00% | +1,57% | +4,61% | -9,86% | +6,46% | |
Algodão nº2derived | +0,14% | +0,07% | -0,11% | +3,76% | +5,17% | -10,83% | -22,60% |
Cacau NYderived | -0,02% | -0,02% | -1,51% | +5,21% | +7,94% | +82,32% | +187,05% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 24 | 73,37 | 73,68 | 73,89 | 73,31 | -0,31 | -0,42% | |
Petróleo WTIderived | Nov 24 | 69,59 | 69,96 | 70,01 | 69,56 | -0,37 | -0,53% | |
Gás Naturalderived | Out 24 | 2,314 | 2,311 | 2,322 | 2,303 | +0,003 | +0,13% | |
Óleo de Aquecimentoderived | Out 24 | 2,1341 | 2,1424 | 2,1442 | 2,1304 | -0,0083 | -0,39% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 24 | 263,55 | 263,55 | 267,05 | 255,10 | +5,00 | +1,93% | |
Milho Chicagoderived | Dez 24 | 413,62 | 412,25 | 413,62 | 412,25 | +1,37 | +0,33% | |
Trigo Chicagoderived | Dez 24 | 578,90 | 576,50 | 579,00 | 576,00 | +2,40 | +0,42% | |
Dez 24 | 537,40 | 537,40 | 537,90 | 521,20 | 0,00 | 0,00% | ||
Algodão nº2derived | Dez 24 | 72,10 | 72,18 | 72,46 | 72,01 | -0,08 | -0,11% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
982,55 | 984,13 | 982,04 | +0,12 | +0,01% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |