Ouroderived | -0,01% | -0,01% | -0,52% | -3,96% | -3,51% | +21,61% | +76,57% |
Prataderived | -0,08% | -0,08% | -0,94% | -1,56% | -0,22% | +10,80% | +48,97% |
Cobrederived | +0,06% | +0,06% | -1,38% | -0,80% | -2,60% | +14,64% | +8,89% |
Platinaderived | -0,04% | -0,04% | -0,91% | -1,50% | +0,98% | +8,36% | +4,51% |
Petróleo Brentderived | +0,17% | +0,17% | +0,14% | +1,13% | -4,90% | -13,41% | -42,26% |
Petróleo WTIderived | +0,18% | +0,18% | +0,13% | +1,10% | -4,62% | -13,42% | -43,73% |
Gás Naturalderived | +0,09% | +0,09% | -0,42% | -11,78% | +3,17% | -7,84% | -60,11% |
Óleo de Aquecimentoderived | +0,08% | +0,08% | -0,90% | +3,77% | -0,37% | -7,43% | -41,93% |
Café Contrato Cderived | -0,04% | -0,04% | -1,23% | -4,57% | -0,69% | +15,72% | +62,15% |
Milho Chicagoderived | -0,01% | -0,01% | +0,13% | -0,26% | -6,98% | -2,16% | -43,98% |
Trigo Chicagoderived | -0,06% | -0,06% | -0,45% | +1,50% | -5,81% | -3,97% | -58,54% |
-3,16% | -3,16% | -2,16% | -1,38% | -1,18% | -2,76% | -11,14% | |
Algodão nº2derived | +0,08% | +0,08% | +0,26% | -1,49% | -2,25% | -4,06% | -55,80% |
Cacau NYderived | +0,04% | +0,04% | +2,37% | +12,18% | +26,94% | -8,79% | +316,21% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,62 | 64,53 | 65,22 | 64,18 | +0,09 | +0,14% | |
Petróleo WTIderived | Jun 25 | 61,70 | 61,62 | 62,35 | 61,26 | +0,08 | +0,13% | |
Gás Naturalderived | Jun 25 | 3,348 | 3,362 | 3,371 | 3,327 | -0,014 | -0,42% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1465 | 2,166 | 2,1819 | 2,135 | -0,0195 | -0,90% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 370,38 | 375,00 | 373,55 | 368,88 | -4,62 | -1,23% | |
Milho Chicagoderived | Jul 25 | 448,60 | 448,00 | 451,00 | 425,50 | +0,60 | +0,13% | |
Trigo Chicagoderived | Jul 25 | 529,60 | 532,00 | 546,50 | 528,10 | -2,40 | -0,45% | |
Ago 25 | 493,00 | 503,90 | 501,50 | 491,40 | -10,90 | -2,16% | ||
Algodão nº2derived | Jul 25 | 65,60 | 65,43 | 65,80 | 65,27 | +0,17 | +0,26% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,86 | 295,86 | 295,86 | -2,55 | -0,86% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.040,06 | 1.046,21 | 1.036,49 | -3,53 | -0,34% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |