Ouroderived | -0,06% | -0,06% | +0,66% | +3,34% | +1,23% | +26,26% | +80,46% |
Prataderived | +0,03% | +0,03% | +0,52% | +3,46% | +0,78% | +15,62% | +55,64% |
Cobrederived | +0,01% | +0,01% | +1,37% | +0,75% | -3,60% | +17,19% | +8,59% |
Platinaderived | -0,10% | -0,10% | +0,23% | +8,40% | +10,62% | +18,51% | +13,44% |
Petróleo Brentderived | +0,02% | +0,02% | -0,05% | +0,51% | -0,49% | -13,10% | -42,81% |
Petróleo WTIderived | +0,05% | +0,05% | +0,03% | +0,70% | -1,11% | -13,57% | -42,74% |
Gás Naturalderived | +0,12% | +0,12% | +0,33% | +0,27% | +11,55% | -7,21% | -61,81% |
Óleo de Aquecimentoderived | +0,04% | +0,04% | -0,07% | -1,69% | +2,34% | -8,07% | -41,55% |
Café Contrato Cderived | +0,45% | +0,45% | +0,27% | -3,81% | -4,01% | +15,81% | +71,63% |
Milho Chicagoderived | 0,00% | 0,00% | -0,35% | +2,20% | -4,35% | -0,03% | -41,70% |
Trigo Chicagoderived | +0,01% | +0,01% | -0,57% | +2,32% | +0,30% | -1,16% | -54,19% |
-2,24% | -2,24% | +2,18% | +0,95% | -1,11% | -1,83% | -9,84% | |
Algodão nº2derived | +0,05% | +0,05% | -0,18% | +0,79% | -4,46% | -3,58% | -53,80% |
Cacau NYderived | +0,26% | +0,26% | -1,43% | +4,50% | +20,70% | -7,15% | +333,44% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,88 | 64,91 | 64,94 | 64,47 | -0,03 | -0,05% | |
Petróleo WTIderived | Jul 25 | 61,59 | 61,57 | 61,64 | 61,16 | +0,02 | +0,03% | |
Gás Naturalderived | Jun 25 | 3,37 | 3,359 | 3,38 | 3,354 | +0,011 | +0,33% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1295 | 2,131 | 2,1331 | 2,1205 | -0,0015 | -0,07% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 370,30 | 368,65 | 375,20 | 366,40 | +1,00 | +0,27% | |
Milho Chicagoderived | Jul 25 | 458,38 | 460,00 | 461,90 | 458,25 | -1,63 | -0,35% | |
Trigo Chicagoderived | Jul 25 | 545,13 | 548,25 | 549,25 | 543,88 | -3,13 | -0,57% | |
Ago 25 | 497,70 | 487,10 | 499,40 | 487,90 | +10,60 | +2,18% | ||
Algodão nº2derived | Jul 25 | 65,94 | 66,06 | 66,00 | 65,83 | -0,12 | -0,18% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
298,57 | 298,57 | 298,57 | +0,39 | +0,13% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.051,22 | 1.051,96 | 1.048,03 | -1,00 | -0,09% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |