Ouroderived | +0,05% | +0,05% | -0,13% | +0,95% | -0,23% | +26,43% | +91,64% |
Prataderived | +0,09% | +0,09% | -0,63% | +1,93% | +2,02% | +26,09% | +91,67% |
Cobrederived | -0,15% | -0,15% | -0,88% | -1,30% | +3,48% | +24,59% | +42,43% |
Platinaderived | +0,23% | +0,23% | -2,23% | +2,39% | +17,73% | +51,03% | +55,77% |
Petróleo Brentderived | -0,26% | -0,26% | +1,30% | +2,37% | +4,12% | -7,27% | -35,33% |
Petróleo WTIderived | -0,32% | -0,32% | +1,44% | +3,69% | +4,54% | -5,25% | -33,51% |
Gás Naturalderived | -0,06% | -0,06% | +2,33% | -0,14% | -8,80% | -5,01% | -42,17% |
Óleo de Aquecimentoderived | -0,12% | -0,12% | -0,12% | +2,48% | +13,11% | +3,78% | -33,12% |
Café Contrato Cderived | +0,02% | +0,02% | -3,80% | -6,94% | -22,00% | -12,66% | +25,29% |
Milho Chicagoderived | +0,12% | +0,12% | -3,52% | -0,79% | -4,60% | -7,93% | -45,76% |
Trigo Chicagoderived | 0,00% | 0,00% | -1,46% | +1,83% | -1,20% | -0,62% | -37,66% |
-5,56% | -5,56% | -0,15% | +1,67% | +3,35% | -5,17% | -15,49% | |
Algodão nº2derived | -0,01% | -0,01% | -1,12% | -0,38% | +3,43% | -0,77% | -33,86% |
Cacau NYderived | -0,15% | -0,15% | +2,29% | -7,88% | -19,18% | -28,19% | +257,68% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Set 25 | 69,19 | 68,30 | 69,58 | 67,33 | +0,89 | +1,30% | |
Petróleo WTIderived | Ago 25 | 67,46 | 66,50 | 67,97 | 65,55 | +0,96 | +1,44% | |
Gás Naturalderived | Ago 25 | 3,466 | 3,387 | 3,466 | 3,276 | +0,079 | +2,33% | |
Óleo de Aquecimentoderived | Ago 25 | 2,406 | 2,409 | 2,436 | 2,373 | -0,003 | -0,12% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Set 25 | 278,60 | 289,60 | 289,18 | 277,73 | -11,00 | -3,80% | |
Milho Chicagoderived | Dez 25 | 421,63 | 437,00 | 428,40 | 420,38 | -15,38 | -3,52% | |
Trigo Chicagoderived | Set 25 | 547,90 | 556,00 | 550,13 | 541,60 | -8,10 | -1,46% | |
Ago 25 | 480,80 | 480,80 | 488,00 | 474,80 | -0,70 | -0,15% | ||
Algodão nº2derived | Dez 25 | 67,86 | 68,63 | 68,19 | 67,52 | -0,77 | -1,12% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
299,93 | 299,93 | 299,93 | -0,78 | -0,26% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.065,52 | 1.066,98 | 1.057,64 | -7,41 | -0,69% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |