Ouroderived | +0,14% | +0,02% | -1,45% | -4,93% | -4,48% | +20,38% | +74,79% |
Prataderived | -0,02% | -0,39% | -1,45% | -2,35% | -1,02% | +9,91% | +47,77% |
Cobrederived | +0,09% | -0,14% | -1,33% | -0,69% | -2,49% | +14,76% | +9,01% |
Platinaderived | +0,03% | -0,28% | -0,85% | -1,51% | +0,97% | +8,34% | +4,50% |
Petróleo Brentderived | +0,02% | -0,32% | +0,33% | +1,22% | -4,81% | -13,33% | -42,20% |
Petróleo WTIderived | +0,08% | -0,29% | +0,31% | +1,28% | -4,45% | -13,26% | -43,63% |
Gás Naturalderived | -0,39% | -0,51% | -1,31% | -12,57% | +2,25% | -8,67% | -60,47% |
Óleo de Aquecimentoderived | +0,03% | -0,53% | -1,03% | +3,70% | -0,44% | -7,49% | -41,97% |
Café Contrato Cderived | 0,00% | -0,21% | -2,17% | -5,28% | -1,43% | +14,86% | +60,95% |
Milho Chicagoderived | 0,00% | -0,17% | +0,31% | -0,14% | -6,87% | -2,04% | -43,91% |
Trigo Chicagoderived | +0,06% | +0,09% | +0,02% | +1,85% | -5,49% | -3,64% | -58,40% |
-3,16% | -3,16% | -2,16% | -1,38% | -1,18% | -2,76% | -11,14% | |
Algodão nº2derived | 0,00% | +0,23% | +0,50% | -1,25% | -2,01% | -3,83% | -55,69% |
Cacau NYderived | +0,21% | +0,18% | +6,32% | +16,12% | +31,41% | -5,58% | +330,85% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 25 | 64,74 | 64,53 | 65,22 | 64,18 | +0,21 | +0,33% | |
Petróleo WTIderived | Jun 25 | 61,81 | 61,62 | 62,35 | 61,26 | +0,19 | +0,31% | |
Gás Naturalderived | Jun 25 | 3,318 | 3,362 | 3,371 | 3,317 | -0,044 | -1,31% | |
Óleo de Aquecimentoderived | Jun 25 | 2,1436 | 2,166 | 2,1819 | 2,135 | -0,0224 | -1,03% |
Último | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 25 | 366,85 | 375,00 | 373,55 | 366,30 | -8,15 | -2,17% | |
Milho Chicagoderived | Jul 25 | 449,40 | 448,00 | 451,00 | 425,50 | +1,40 | +0,31% | |
Trigo Chicagoderived | Jul 25 | 532,10 | 532,00 | 546,50 | 528,10 | +0,10 | +0,02% | |
Ago 25 | 493,00 | 503,90 | 501,50 | 491,40 | -10,90 | -2,16% | ||
Algodão nº2derived | Jul 25 | 65,76 | 65,43 | 65,80 | 65,27 | +0,33 | +0,50% |
Último | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
295,86 | 295,86 | 295,86 | -2,55 | -0,86% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.039,14 | 1.046,21 | 1.036,49 | -4,45 | -0,43% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |