BCH/CAD - Bitcoin Cash Dólar Canadense

150,78
-12,31(-7,55%)
  • Volume:
    0
  • Compra/Venda:
    150,72/150,85
  • Var. Diária:
    148,70 - 151,82
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin Cash
  • Cotada:Dólar Canadense

BCH/CAD Synthetic Dados Históricos

Período:
Diário
20/07/2022 - 20/08/2022
150,78148,70151,82148,70+1.22%
148,96167,08167,08147,40-10.85%
167,09172,93176,38166,18-3.23%
172,66175,16186,07171,39-1.50%
175,28177,17178,64173,18-1.04%
177,12178,23183,49171,86-0.48%
177,97184,26188,22176,60-3.48%
184,39182,86187,84181,96+0.84%
182,86182,32183,24177,25+0.29%
182,33181,60189,40181,13+0.48%
181,46173,65183,12169,53+4.59%
173,51184,56185,58171,79-5.92%
184,42182,44190,86181,38+1.08%
182,45182,74186,09178,73-0.44%
183,26183,65185,59180,02-0.21%
183,65172,78183,78172,42+6.28%
172,79171,95177,85170,29+0.50%
171,93172,38183,21168,14-0.27%
172,39177,04178,49165,62-2.84%
177,43178,70182,03172,29-0.64%
178,59185,70192,09177,67-3.76%
185,57194,01197,72183,39-4.48%
194,27199,47211,25189,68-2.30%
198,83163,24203,27163,16+21.90%
163,11153,14163,22149,61+6.50%
153,16151,33153,16146,32+0.95%
151,72170,45171,60151,46-10.98%
170,43158,15174,25158,15+7.76%
158,15159,19163,97152,73-0.89%
159,57158,50166,07154,77+0.69%
158,48156,90159,93151,71+1.02%
156,88165,24168,52154,45-5.05%
Alta: 211,25Baixa: 146,32Diferença: 64,92Média: 172,86Var%: -8,74
Qual sua opinião sobre BCH/CAD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas