BCH/MYR - Bitcoin Cash Ringgit Malaio

Synthetic
Moeda em
MYR
Declaração de Riscos
1.143,0
-36,0(-3,05%)
Dados atuais

Dados Históricos BCH/MYR - Synthetic

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.143,01.141,81.164,71.119,7+0.27%
1.139,91.170,11.232,71.135,7-2.73%
1.172,01.178,81.180,21.112,9-0.46%
1.177,41.075,01.194,31.070,0+9.57%
1.074,61.077,41.078,81.051,7+0.97%
1.064,31.052,11.068,51.050,7+1.15%
1.052,11.031,81.058,41.030,7+1.92%
1.032,31.043,21.043,21.026,3-1.05%
1.043,21.043,71.055,41.029,3-0.09%
1.044,21.045,81.050,11.026,3-0.16%
1.045,81.062,21.073,71.028,0-1.59%
1.062,71.066,41.075,81.046,3-0.35%
1.066,41.060,81.068,31.056,6+0.57%
1.060,31.053,91.069,01.050,4+0.61%
1.053,91.047,61.066,61.039,0+0.60%
1.047,61.006,71.050,91.006,7+4.02%
1.007,11.054,51.092,8990,4-4.58%
1.055,51.075,41.077,31.050,4-1.85%
1.075,41.062,31.079,11.047,8+1.23%
1.062,31.073,01.073,01.033,3-1.00%
1.073,01.093,11.099,21.037,8-1.84%
1.093,11.111,41.147,01.084,2-1.60%
1.110,91.094,81.112,31.072,3+1.56%
1.093,91.101,91.127,61.060,0-0.69%
1.101,41.110,51.130,21.096,7-0.77%
1.110,01.110,51.123,11.086,10.00%
1.110,01.125,01.133,91.092,6-1.38%
1.125,51.126,41.146,11.107,1-0.04%
1.126,01.149,21.206,31.012,9-1.98%
1.148,71.130,61.157,61.126,4+1.60%
1.130,61.126,01.176,51.102,3+0.49%
Alta
1.232,7
Var%
1,6
Média
1.087,2
Diferença
242,3
Baixa
990,4