BTC/CHF - Bitcoin Franco Suíço

25.730,1
+181,7(+0,71%)
  • Volume:
    36
  • Compra/Venda:
    25.716,3/25.750,0
  • Var. Diária:
    25.631,3 - 25.950,3
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Franco Suíço

Dados Históricos BTC/CHF - Kraken

Período:
Diário
19.06.2023 - 19.07.2023
25.730,125.651,125.950,325.631,30,04K+0.31%
25.651,125.967,426.031,725.446,30,03K-1.22%
25.967,426.069,926.166,825.555,00,04K-0.39%
26.069,926.164,626.270,026.000,00,01K-0.36%
26.164,626.189,726.291,426.164,60,01K-0.16%
26.207,227.006,227.080,125.869,30,04K-2.96%
27.006,226.378,827.294,626.219,10,03K+2.38%
26.378,826.954,727.113,226.271,80,02K-2.14%
26.954,726.942,527.168,326.808,60,02K+0.05%
26.942,526.855,027.471,026.719,80,02K+0.33%
26.855,026.967,927.039,726.800,00,00K-0.42%
26.967,927.030,327.071,626.781,60,00K-0.21%
27.025,626.843,527.209,026.700,00,02K+0.68%
26.843,527.407,628.295,426.800,00,03K-2.06%
27.407,627.666,827.762,027.132,10,03K-0.94%
27.666,827.917,828.107,627.476,70,02K-0.90%
27.917,827.428,928.172,627.426,20,03K+1.78%
27.428,927.464,527.519,527.086,90,01K-0.13%
27.464,527.346,827.490,427.157,80,01K+0.44%
27.345,127.419,828.099,326.596,60,05K-0.27%
27.419,827.024,027.697,627.017,70,02K+1.46%
27.024,027.449,927.449,926.850,00,01K-1.55%
27.449,927.148,027.760,227.095,70,03K+1.11%
27.148,027.292,527.438,626.834,10,04K-0.53%
27.292,527.447,527.867,727.183,30,01K-0.56%
27.447,527.487,027.671,427.264,90,01K-0.14%
27.487,026.801,028.113,126.801,00,06K+2.56%
26.801,026.781,627.185,926.535,20,04K+0.07%
26.781,625.476,327.454,025.400,60,11K+5.12%
25.476,324.025,625.476,323.963,60,05K+6.04%
24.025,623.579,324.192,823.531,20,03K+1.89%
Alta: 28.295,4Baixa: 23.531,2Diferença: 4.764,2Média: 26.785,4Var%: 9,1
Qual sua opinião sobre BTC/CHF?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas