| 4.185.215 | 4.150.669 | 4.212.040 | 4.147.310 | 1,09K | +0.83% | |
| 4.150.669 | 4.181.225 | 4.194.895 | 4.113.329 | 1,10K | -0.73% | |
| 4.181.225 | 4.202.429 | 4.225.646 | 4.119.720 | 0,90K | -0.50% | |
| 4.202.429 | 4.212.783 | 4.229.000 | 4.185.000 | 0,51K | -0.25% | |
| 4.212.783 | 4.218.700 | 4.223.000 | 4.204.401 | 0,32K | -0.14% | |
| 4.218.700 | 4.338.692 | 4.343.969 | 4.166.236 | 1,62K | -2.77% | |
| 4.338.692 | 4.224.194 | 4.384.152 | 4.204.834 | 2,00K | +2.71% | |
| 4.224.194 | 4.300.221 | 4.321.377 | 4.200.000 | 1,49K | -1.77% | |
| 4.300.221 | 4.311.552 | 4.335.000 | 4.281.223 | 1,37K | -0.30% | |
| 4.313.057 | 4.301.411 | 4.397.346 | 4.272.678 | 1,50K | +0.27% | |
| 4.301.411 | 4.317.120 | 4.337.000 | 4.285.400 | 0,54K | -0.36% | |
| 4.317.120 | 4.327.017 | 4.328.562 | 4.286.107 | 0,48K | -0.23% | |
| 4.327.017 | 4.324.818 | 4.367.323 | 4.294.548 | 1,39K | +0.05% | |
| 4.324.818 | 4.411.269 | 4.531.637 | 4.316.442 | 2,60K | -1.96% | |
| 4.411.269 | 4.458.715 | 4.476.548 | 4.365.544 | 1,22K | -1.06% | |
| 4.458.715 | 4.507.418 | 4.533.105 | 4.438.001 | 1,50K | -1.08% | |
| 4.507.418 | 4.421.771 | 4.541.644 | 4.418.000 | 1,50K | +1.94% | |
| 4.421.771 | 4.417.384 | 4.441.997 | 4.362.202 | 0,66K | +0.10% | |
| 4.417.384 | 4.406.154 | 4.422.998 | 4.383.189 | 0,44K | +0.25% | |
| 4.406.154 | 4.411.000 | 4.522.458 | 4.265.000 | 2,56K | -0.11% | |
| 4.411.000 | 4.347.325 | 4.459.998 | 4.338.568 | 1,29K | +1.46% | |
| 4.347.325 | 4.417.000 | 4.419.112 | 4.314.682 | 1,41K | -1.58% | |
| 4.417.000 | 4.346.227 | 4.451.847 | 4.340.800 | 1,34K | +1.63% | |
| 4.346.227 | 4.373.306 | 4.394.200 | 4.300.109 | 1,53K | -0.62% | |
| 4.373.306 | 4.385.591 | 4.455.562 | 4.360.500 | 0,97K | -0.28% | |
| 4.385.591 | 4.415.139 | 4.431.000 | 4.355.200 | 0,98K | -0.66% | |
| 4.414.947 | 4.270.024 | 4.510.339 | 4.256.654 | 2,43K | +3.39% | |
| 4.270.108 | 4.243.545 | 4.326.375 | 4.223.296 | 2,11K | +0.63% | |
| 4.243.545 | 3.989.313 | 4.358.488 | 3.986.891 | 4,14K | +6.37% | |
| 3.989.313 | 3.805.871 | 4.004.505 | 3.775.000 | 2,55K | +4.75% | |
| 3.808.251 | 3.733.287 | 3.829.586 | 3.727.670 | 1,24K | +2.01% |
| Alta: 4.541.644 | Baixa: 3.727.670 | Diferença: 813.974 | Média: 4.297.641 | Var%: 12 |