BTC/JPY - Bitcoin Iene Japonês

4.185.215
+41.829(+1,01%)
  • Volume:
    1.089
  • Compra/Venda:
    4.183.016/4.184.673
  • Var. Diária:
    4.185.215 - 4.185.215
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Iene Japonês

Dados Históricos BTC/JPY - bitFlyer

Período:
Diário
19.06.2023 - 19.07.2023
4.185.2154.150.6694.212.0404.147.3101,09K+0.83%
4.150.6694.181.2254.194.8954.113.3291,10K-0.73%
4.181.2254.202.4294.225.6464.119.7200,90K-0.50%
4.202.4294.212.7834.229.0004.185.0000,51K-0.25%
4.212.7834.218.7004.223.0004.204.4010,32K-0.14%
4.218.7004.338.6924.343.9694.166.2361,62K-2.77%
4.338.6924.224.1944.384.1524.204.8342,00K+2.71%
4.224.1944.300.2214.321.3774.200.0001,49K-1.77%
4.300.2214.311.5524.335.0004.281.2231,37K-0.30%
4.313.0574.301.4114.397.3464.272.6781,50K+0.27%
4.301.4114.317.1204.337.0004.285.4000,54K-0.36%
4.317.1204.327.0174.328.5624.286.1070,48K-0.23%
4.327.0174.324.8184.367.3234.294.5481,39K+0.05%
4.324.8184.411.2694.531.6374.316.4422,60K-1.96%
4.411.2694.458.7154.476.5484.365.5441,22K-1.06%
4.458.7154.507.4184.533.1054.438.0011,50K-1.08%
4.507.4184.421.7714.541.6444.418.0001,50K+1.94%
4.421.7714.417.3844.441.9974.362.2020,66K+0.10%
4.417.3844.406.1544.422.9984.383.1890,44K+0.25%
4.406.1544.411.0004.522.4584.265.0002,56K-0.11%
4.411.0004.347.3254.459.9984.338.5681,29K+1.46%
4.347.3254.417.0004.419.1124.314.6821,41K-1.58%
4.417.0004.346.2274.451.8474.340.8001,34K+1.63%
4.346.2274.373.3064.394.2004.300.1091,53K-0.62%
4.373.3064.385.5914.455.5624.360.5000,97K-0.28%
4.385.5914.415.1394.431.0004.355.2000,98K-0.66%
4.414.9474.270.0244.510.3394.256.6542,43K+3.39%
4.270.1084.243.5454.326.3754.223.2962,11K+0.63%
4.243.5453.989.3134.358.4883.986.8914,14K+6.37%
3.989.3133.805.8714.004.5053.775.0002,55K+4.75%
3.808.2513.733.2873.829.5863.727.6701,24K+2.01%
Alta: 4.541.644Baixa: 3.727.670Diferença: 813.974Média: 4.297.641Var%: 12
Qual sua opinião sobre BTC/JPY?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • revertendo, finalmente
    0
    • ola, o que garante  o bitcoin?
      0