BTC/TRY - Bitcoin Nova Lira Turca

813.150
-966(-0,12%)
  • Volume:
    322
  • Compra/Venda:
    812.350/813.150
  • Var. Diária:
    811.100 - 821.500
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Nova Lira Turca

Dados Históricos BTC/TRY - Paribu

Período:
Diário
19.06.2023 - 19.07.2023
813.150818.000821.500811.1000,32K-0.59%
818.000801.303819.899797.7080,33K+2.08%
801.303800.646804.500793.6000,33K+0.08%
800.646801.050804.000798.7850,31K-0.05%
801.050802.000804.995797.0670,31K-0.12%
802.000814.850822.500792.0000,34K-1.58%
814.850802.000823.730794.8390,34K+1.60%
802.000805.843814.999798.0000,32K-0.48%
805.843804.267808.166797.0000,31K+0.20%
804.267796.010815.000789.9990,32K+1.04%
796.010798.032802.995795.0020,31K-0.25%
798.032802.999802.999794.3990,31K-0.62%
802.999793.470805.000786.0600,31K+1.20%
793.470804.899828.500790.0010,33K-1.42%
804.899812.000814.601795.0510,32K-0.87%
812.000820.150824.000807.1050,32K-0.99%
820.150815.680826.999780.7780,34K+0.55%
815.680817.600820.920809.2000,31K-0.23%
817.600819.800823.000815.1000,30K-0.27%
819.800827.125839.400801.5710,33K-0.89%
827.125817.995837.313815.2500,32K+1.12%
817.995823.196840.000811.0000,32K-0.63%
823.196806.500899.999794.5000,34K+2.07%
806.500781.376806.500772.1660,34K+3.22%
781.376780.000793.550773.1810,31K+0.18%
780.000782.000788.000767.1000,33K-0.26%
782.000737.005795.000737.0050,38K+6.11%
737.005688.000748.000680.0000,39K+7.12%
688.000653.793709.980645.1110,39K+5.23%
653.793622.250657.555621.0010,36K+5.07%
622.250625.000629.900606.5580,33K-0.44%
Alta: 899.999Baixa: 606.558Diferença: 293.441Média: 789.129Var%: 30
Qual sua opinião sobre BTC/TRY?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas