Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BTC/USD | · | Bitfinex | · | USD | |
BMC | · | CFD | · | USD | |
BTC/USD | · | Investing.com | · | USD | |
BTCc1 | · | CME | · | USD | |
BTCc2 | · | CME | · | USD | |
BTCc3 | · | CME | · | USD | |
ARKB | · | Nova York | · | USD | |
GBTC | · | Nova York | · | USD | |
FBTC | · | Nova York | · | USD | |
DEFI | · | Nova York | · | USD | |
BITI | · | Nova York | · | USD | |
BRRR | · | NASDAQ | · | USD | |
HODL | · | Nova York | · | USD | |
IBIT | · | NASDAQ | · | USD | |
BTCO | · | Nova York | · | USD | |
BITB | · | Nova York | · | USD | |
BTCW | · | Nova York | · | USD | |
BITc1 | · | B3 | · | BRL | |
BTC/USD | · | OKX | · | USD | |
BTC/USD | · | Coinbase Pro | · | USD | |
BTC/USD | · | Kraken | · | USD | |
BTC/USD | · | BitStamp | · | USD | |
BTC/USD | · | Bitrue | · | USD | |
BTC/USD | · | Binance | · | USD |
BTC/USD | · | Dólar Americano | |
BTC/PLN | · | Zlóti Polonês | |
BTC/EUR | · | Euro | |
BTC/UAH | · | Hryvinia Ucraniana | |
BTC/TRY | · | Nova Lira Turca | |
BTC/SEK | · | Coroa Sueca | |
BTC/GBP | · | Libra Esterlina | |
BTC/CHF | · | Franco Suíço | |
BTC/RUB | · | Rublo Russo | |
BTC/BRL | · | Real Brasileiro | |
BTC/SAR | · | Riyal Saudita | |
BTC/ILS | · | Novo Shekel Israelense | |
BTC/KRW | · | Won Sul-Coreano | |
BTC/IDR | · | Rupia Indonésia | |
BTC/JPY | · | Iene Japonês | |
BTC/INR | · | Rúpia Indiana | |
BTC/MYR | · | Ringgit Malaio | |
BTC/VND | · | Dong Vietnamita | |
BTC/THB | · | Baht Tailandês | |
BTC/HKD | · | Dólar de Hong Kong | |
BTC/SGD | · | Dólar de Cingapura | |
BTC/PHP | · | Peso Filipino | |
BTC/AUD | · | Dólar Australiano | |
BTC/NZD | · | Dólar Neozelandês | |
BTC/CAD | · | Dólar Canadense | |
BTC/MXN | · | Peso Mexicano | |
BTC/ZAR | · | Rand Sul-Africano | |
BTC/NGN | · | Naira Nigeriana | |
BTC/UGX | · | Shilling Ugandês |
110.630,0 | 110.360,0 | 110.710,0 | 108.960,0 | 0,92K | +0.24% | |
110.370,0 | 113.700,0 | 113.880,0 | 109.550,0 | 0,92K | -2.93% | |
113.700,0 | 115.570,0 | 115.810,0 | 111.420,0 | 0,47K | -1.62% | |
115.570,0 | 117.000,0 | 117.150,0 | 114.790,0 | 0,16K | -1.22% | |
117.000,0 | 112.740,0 | 117.560,0 | 111.990,0 | 0,80K | +3.78% | |
112.740,0 | 114.500,0 | 115.000,0 | 112.310,0 | 0,79K | -1.54% | |
114.500,0 | 113.030,0 | 114.880,0 | 112.650,0 | 0,73K | +1.30% | |
113.030,0 | 116.390,0 | 116.920,0 | 113.000,0 | 1,60K | -2.89% | |
116.390,0 | 117.540,0 | 117.640,0 | 114.890,0 | 0,72K | -0.98% | |
117.540,0 | 117.590,0 | 118.680,0 | 117.390,0 | 0,13K | -0.04% | |
117.590,0 | 117.520,0 | 118.060,0 | 117.390,0 | 0,09K | +0.06% | |
117.520,0 | 118.410,0 | 119.360,0 | 116.990,0 | 0,27K | -0.75% | |
118.410,0 | 122.880,0 | 123.640,0 | 117.200,0 | 0,40K | -3.64% | |
122.880,0 | 120.080,0 | 123.380,0 | 118.890,0 | 0,61K | +2.31% | |
120.110,0 | 118.850,0 | 120.280,0 | 118.290,0 | 0,22K | +1.06% | |
118.850,0 | 119.370,0 | 122.370,0 | 118.380,0 | 0,34K | -0.44% | |
119.370,0 | 116.550,0 | 119.410,0 | 116.530,0 | 0,21K | +2.42% | |
116.550,0 | 116.790,0 | 117.940,0 | 116.470,0 | 0,09K | -0.21% | |
116.790,0 | 117.580,0 | 117.890,0 | 116.040,0 | 0,76K | -0.67% | |
117.580,0 | 115.220,0 | 117.780,0 | 114.470,0 | 0,32K | +2.10% | |
115.160,0 | 114.200,0 | 115.870,0 | 113.470,0 | 0,50K | +0.84% | |
114.200,0 | 115.200,0 | 115.200,0 | 112.740,0 | 0,48K | -0.87% | |
115.200,0 | 114.370,0 | 115.800,0 | 114.270,0 | 0,38K | +0.72% | |
114.380,0 | 112.810,0 | 114.970,0 | 112.210,0 | 0,57K | +1.39% | |
112.810,0 | 113.460,0 | 114.260,0 | 112.250,0 | 0,47K | -0.61% | |
113.500,0 | 115.970,0 | 116.270,0 | 112.840,0 | 0,88K | -2.13% | |
115.970,0 | 118.050,0 | 119.100,0 | 115.730,0 | 0,46K | -1.76% | |
118.050,0 | 118.110,0 | 118.930,0 | 116.050,0 | 0,45K | -0.05% | |
118.110,0 | 118.200,0 | 119.410,0 | 117.130,0 | 0,40K | -0.06% | |
118.180,0 | 119.590,0 | 119.900,0 | 117.630,0 | 0,29K | -1.18% | |
119.590,0 | 118.030,0 | 119.870,0 | 117.960,0 | 0,18K | +1.32% | |
118.030,0 | 117.700,0 | 118.430,0 | 117.260,0 | 0,10K | +0.28% |