
Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| BTC/USD | · | Bitfinex | · | USD | |
| BMC | · | CFD | · | USD | |
| BTC/USD | · | Investing.com | · | USD | |
| BTCc1 | · | CME | · | USD | |
| BTCc2 | · | CME | · | USD | |
| BTCc3 | · | CME | · | USD | |
| GBTC | · | Nova York | · | USD | |
| ARKB | · | Nova York | · | USD | |
| BTCW | · | Nova York | · | USD | |
| HODL | · | Nova York | · | USD | |
| BITB | · | Nova York | · | USD | |
| BITI | · | Nova York | · | USD | |
| DEFI | · | Nova York | · | USD | |
| IBIT | · | NASDAQ | · | USD | |
| BTCO | · | Nova York | · | USD | |
| BRRR | · | NASDAQ | · | USD | |
| FBTC | · | Nova York | · | USD | |
| BITc1 | · | B3 | · | BRL | |
| BTC/USD | · | Kraken | · | USD | |
| BTC/USD | · | Binance | · | USD | |
| BTC/USD | · | OKX | · | USD | |
| BTC/USD | · | Bitrue | · | USD | |
| BTC/USD | · | BitStamp | · | USD | |
| BTC/USD | · | Coinbase Pro | · | USD |
| BTC/USD | · | Dólar Americano | |
| BTC/PLN | · | Zlóti Polonês | |
| BTC/EUR | · | Euro | |
| BTC/UAH | · | Hryvinia Ucraniana | |
| BTC/TRY | · | Nova Lira Turca | |
| BTC/SEK | · | Coroa Sueca | |
| BTC/GBP | · | Libra Esterlina | |
| BTC/CHF | · | Franco Suíço | |
| BTC/RUB | · | Rublo Russo | |
| BTC/BRL | · | Real Brasileiro | |
| BTC/SAR | · | Riyal Saudita | |
| BTC/ILS | · | Novo Shekel Israelense | |
| BTC/KRW | · | Won Sul-Coreano | |
| BTC/IDR | · | Rupia Indonésia | |
| BTC/JPY | · | Iene Japonês | |
| BTC/INR | · | Rúpia Indiana | |
| BTC/MYR | · | Ringgit Malaio | |
| BTC/VND | · | Dong Vietnamita | |
| BTC/THB | · | Baht Tailandês | |
| BTC/HKD | · | Dólar de Hong Kong | |
| BTC/SGD | · | Dólar de Cingapura | |
| BTC/PHP | · | Peso Filipino | |
| BTC/AUD | · | Dólar Australiano | |
| BTC/NZD | · | Dólar Neozelandês | |
| BTC/CAD | · | Dólar Canadense | |
| BTC/MXN | · | Peso Mexicano | |
| BTC/ZAR | · | Rand Sul-Africano | |
| BTC/NGN | · | Naira Nigeriana | |
| BTC/UGX | · | Shilling Ugandês |
| 87.097,0 | 88.471,0 | 88.602,0 | 86.300,0 | 1,07K | -1.55% | |
| 88.471,0 | 87.008,0 | 89.348,0 | 85.500,0 | 1,40K | +1.66% | |
| 87.028,0 | 84.889,0 | 88.289,0 | 84.835,0 | 1,41K | +2.52% | |
| 84.890,0 | 85.355,0 | 85.766,0 | 83.680,0 | 0,49K | -0.54% | |
| 85.355,0 | 86.803,0 | 87.647,0 | 80.843,0 | 2,98K | -1.63% | |
| 86.773,0 | 91.648,0 | 93.125,0 | 86.260,0 | 2,06K | -5.32% | |
| 91.648,0 | 93.186,0 | 93.193,0 | 88.888,0 | 2,96K | -1.67% | |
| 93.200,0 | 92.553,0 | 93.989,0 | 89.635,0 | 3,19K | +0.70% | |
| 92.553,0 | 94.601,0 | 96.157,0 | 91.762,0 | 3,38K | -2.16% | |
| 94.601,0 | 95.672,0 | 96.711,0 | 93.673,0 | 2,55K | -1.12% | |
| 95.672,0 | 94.750,0 | 96.930,0 | 94.750,0 | 0,51K | +0.97% | |
| 94.750,0 | 99.839,0 | 99.920,0 | 94.469,0 | 4,80K | -5.11% | |
| 99.855,0 | 101.750,0 | 104.000,0 | 98.138,0 | 1,66K | -1.86% | |
| 101.750,0 | 103.190,0 | 105.340,0 | 100.880,0 | 1,19K | -1.40% | |
| 103.190,0 | 106.010,0 | 107.500,0 | 102.660,0 | 0,98K | -2.66% | |
| 106.010,0 | 104.780,0 | 106.610,0 | 104.360,0 | 0,60K | +1.17% | |
| 104.780,0 | 102.480,0 | 105.470,0 | 101.640,0 | 0,67K | +2.24% | |
| 102.480,0 | 103.390,0 | 103.390,0 | 101.630,0 | 0,68K | -0.88% | |
| 103.390,0 | 101.400,0 | 104.100,0 | 99.459,0 | 1,50K | +1.96% | |
| 101.400,0 | 103.940,0 | 104.300,0 | 100.460,0 | 1,00K | -2.44% | |
| 103.940,0 | 101.560,0 | 104.580,0 | 99.129,0 | 0,82K | +2.27% | |
| 101.630,0 | 106.790,0 | 107.460,0 | 99.092,0 | 2,30K | -4.81% | |
| 106.770,0 | 110.710,0 | 110.850,0 | 105.500,0 | 1,89K | -3.57% | |
| 110.720,0 | 110.290,0 | 111.360,0 | 109.650,0 | 0,24K | +0.39% | |
| 110.290,0 | 109.820,0 | 110.750,0 | 109.600,0 | 0,54K | +0.43% | |
| 109.820,0 | 108.500,0 | 111.270,0 | 108.490,0 | 1,03K | +1.22% | |
| 108.500,0 | 110.240,0 | 111.720,0 | 106.510,0 | 2,02K | -1.59% | |
| 110.250,0 | 112.980,0 | 113.770,0 | 109.710,0 | 1,06K | -2.43% | |
| 113.000,0 | 114.150,0 | 116.000,0 | 112.310,0 | 0,55K | -1.01% | |
| 114.150,0 | 114.500,0 | 116.230,0 | 113.800,0 | 0,37K | -0.27% | |
| 114.460,0 | 111.650,0 | 115.070,0 | 111.260,0 | 0,45K | +2.52% | |
| 111.650,0 | 111.110,0 | 111.960,0 | 110.810,0 | 0,15K | +0.49% |