Investing.com - O Portal Líder Financeiro

ETC/USD - Ethereum Classic Dólar Americano

Código
Bolsa
Moeda
ETC/USD
BinanceUSDTempo Real
ETC/USD
Investing.comUSDTempo Real
ETC/USD
Gate.ioUSDTempo Real
22,9400
+0,6100(+2,73%)
-Dados atuais.
Moeda em USD
  • Volume:
    1.102.928
  • Compra/Venda:
    22,9300/22,9400
  • Var. Diária:
    22,1400 - 23,5600

ETC/USD Binance Dados Históricos

Período:
Diário
Baixar dados
30.12.2022 - 30.01.2023
22,940022,750023,560022,74001,10M+0.75%
22,770021,710022,840021,57001,05M+4.74%
21,740022,020022,210021,5100602,05K-1.23%
22,010022,020022,230021,3400559,99K+0.05%
22,000021,870022,340021,5800976,88K+0.73%
21,840021,170022,380020,63001,10M+2.97%
21,210022,780022,980020,9600949,30K-6.89%
22,780022,600023,830022,40001,98M+1.06%
22,540021,790023,570021,64001,43M+3.35%
21,810022,580022,860021,74001,15M-2.89%
22,460020,740022,650020,5300815,26K+8.24%
20,750020,370020,810020,3100815,88K+1.82%
20,380021,900022,510020,32001,53M-6.68%
21,840021,860022,520021,70001,12M-0.14%
21,870022,400022,880021,32001,21M-2.32%
22,390022,460022,890021,48001,22M-0.49%
22,500021,620023,830021,56002,68M+4.02%
21,630020,890021,920020,61001,89M+3.64%
20,870020,480021,260019,90002,25M+1.66%
20,530020,230020,550019,47001,27M+1.53%
20,220020,150020,400019,69001,57M+0.45%
20,130020,380021,700019,95003,19M-1.13%
20,360020,020020,390019,60001,71M+1.75%
20,010020,450020,470019,85001,36M-2.06%
20,430018,240020,730017,98002,63M+12.07%
18,230019,160019,440018,08002,38M-5.00%
19,190015,910019,800015,85003,71M+20.77%
15,890016,120016,190015,6500426,58K-1.49%
16,130015,800016,250015,4900478,87K+2.22%
15,780015,690015,840015,6000150,00K+0.64%
15,680015,560015,930015,5000374,96K+0.84%
15,550015,710015,860015,3100606,95K-0.96%
Alta: 23,8300Baixa: 15,3100Diferença: 8,5200Média: 20,4519Var%: 46,1147
Qual sua opinião sobre ETC/USD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

Pacífico
Oriente Médio
  • ETC é furada, Não tem utilidade nenhuma.
    1
    • 35,00
      1
      • sera q agora recupera ?
        0