
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ETH/USD | Binance | USD | Tempo Real | |
ETH/USD | Investing.com | USD | Tempo Real | |
ETH | CFD | USD | Tempo Real | |
HTEc1 | CME | USD | Atrasada | |
HTEc2 | CME | USD | Atrasada | |
HTEc3 | CME | USD | Atrasada | |
FETH | Nova York | USD | Tempo Real | |
ETHV | Nova York | USD | Tempo Real | |
EZET | Nova York | USD | Tempo Real | |
ETHE | Nova York | USD | Tempo Real | |
QETH | Nova York | USD | Tempo Real | |
ETHA | NASDAQ | USD | Tempo Real | |
CETH | Nova York | USD | Tempo Real | |
ETH | Nova York | USD | Tempo Real | |
ETHW | Nova York | USD | Tempo Real | |
ETHC | Zurique | USD | Atrasada | |
ETHCG | Xetra | EUR | Atrasada | |
ETH/USD | Bitfinex | USD | Tempo Real | |
ETH/USD | HTX | USD | Tempo Real |
Data de Início | Usuário | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
31.05.2020 | husin mohd | 137.89 | 07.06.2020 @ 137.89 | 0.00% | |
04.02.2020 | husin mohd | 159.90 | 05.02.2020 @ 159.90 | 0.00% | |
02.02.2020 | husin mohd | 159.90 | 03.02.2020 @ 159.90 | 0.00% | |
16.01.2020 | Hermann Albrecht | 140.00 | 31.01.2020 @ 141.28 | +0.91% | |
25.12.2019 | husin mohd | 168.98 | 25.12.2019 @ 141.00 | +16.56% | |
23.12.2019 | husin mohd | 173.67 | 23.12.2019 @ 139.60 | +19.62% | |
21.12.2019 | Hermann Albrecht | 139.55 | 25.12.2019 @ 168.98 | +21.09% | |
17.12.2019 | Alex Davidov | 139.61 | 11.01.2020 @ 149.05 | +6.76% | |
01.12.2019 | husin mohd | 150.03 | 02.12.2019 @ 147.18 | +1.90% | |
29.11.2019 | husin mohd | 153.44 | 30.11.2019 @ 150.57 | +1.87% | |
14.11.2019 | Hermann Albrecht | 187.14 | 07.12.2019 @ 148.41 | -20.70% | |
06.11.2019 | Davide Giordano | 190.72 | 30.11.2019 @ 154.51 | -18.99% | |
27.10.2019 | Melaka HusinKristal | 180.76 | 31.10.2019 @ 180.94 | -0.10% | |
20.10.2019 | husin mohd | 175.44 | 21.10.2019 @ 174.30 | +0.65% | |
18.10.2019 | Melaka HusinKristal | 173.55 | 20.10.2019 @ 171.75 | +1.04% | |
10.10.2019 | Hermann Albrecht | 190.84 | 02.11.2019 @ 182.86 | -4.18% | |
07.10.2019 | husin mohd | 175.04 | 17.10.2019 @ 174.32 | +0.41% | |
07.10.2019 | Melaka HusinKristal | 174.72 | 18.10.2019 @ 171.08 | +2.08% | |
05.10.2019 | husin mohd | 175.96 | 06.10.2019 @ 173.12 | +1.61% | |
05.10.2019 | Melaka HusinKristal | 174.85 | 06.10.2019 @ 171.18 | +2.10% | |
05.10.2019 | Melaka HusinKristal | 174.59 | 05.10.2019 @ 174.09 | +0.29% | |
05.10.2019 | husin mohd | 174.52 | 05.10.2019 @ 173.98 | +0.31% | |
03.10.2019 | Melaka HusinKristal | 176.51 | 03.10.2019 @ 175.89 | +0.35% | |
30.09.2019 | husin mohd | 173.15 | 01.10.2019 @ 183.57 | -6.02% | |
29.09.2019 | Melaka HusinKristal | 166.07 | 01.10.2019 @ 184.53 | -11.12% | |
29.09.2019 | husin mohd | 171.03 | 29.09.2019 @ 171.34 | +0.18% | |
28.09.2019 | Melaka HusinKristal | 174.22 | 29.09.2019 @ 167.21 | -4.02% | |
21.09.2019 | Melaka HusinKristal | 217.59 | 23.09.2019 @ 208.37 | +4.24% | |
21.09.2019 | husin mohd | 215.20 | 21.09.2019 @ 215.17 | +0.01% | |
11.09.2019 | husin mohd | 180.17 | 12.09.2019 @ 179.63 | -0.30% | |
10.09.2019 | husin mohd | 178.04 | 10.09.2019 @ 179.76 | +0.97% | |
09.09.2019 | husin mohd | 176.74 | 09.09.2019 @ 178.27 | +0.87% | |
08.09.2019 | bitcoin bear | 179.81 | 11.09.2019 @ 176.35 | +1.92% | |
08.09.2019 | husin mohd | 179.97 | 08.09.2019 @ 181.23 | +0.70% | |
08.09.2019 | husin mohd | 178.86 | 08.09.2019 @ 179.59 | +0.41% | |
08.09.2019 | husin mohd | 180.84 | 08.09.2019 @ 181.02 | +0.10% | |
31.08.2019 | husin mohd | 168.95 | 01.09.2019 @ 169.78 | -0.49% | |
29.08.2019 | husin mohd | 169.38 | 31.08.2019 @ 168.99 | +0.23% | |
29.08.2019 | husin mohd | 173.21 | 29.08.2019 @ 172.00 | +0.70% | |
26.08.2019 | husin mohd | 186.44 | 27.08.2019 @ 188.12 | +0.90% | |
25.08.2019 | husin mohd | 188.03 | 25.08.2019 @ 188.63 | +0.32% | |
22.08.2019 | husin mohd | 183.71 | 25.08.2019 @ 190.96 | -3.95% | |
18.08.2019 | husin mohd | 196.03 | 19.08.2019 @ 200.62 | +2.34% | |
17.08.2019 | husin mohd | 184.52 | 17.08.2019 @ 183.05 | +0.80% | |
10.08.2019 | bitcoin bear | 213.65 | 14.08.2019 @ 188.43 | +11.80% | |
09.08.2019 | husin mohd | 211.79 | 09.08.2019 @ 208.63 | +1.49% | |
08.08.2019 | husin mohd | 221.04 | 09.08.2019 @ 219.09 | +0.88% | |
08.08.2019 | husin mohd | 222.29 | 08.08.2019 @ 221.14 | +0.52% | |
06.08.2019 | husin mohd | 226.07 | 07.08.2019 @ 225.88 | +0.08% | |
06.08.2019 | bitcoin bear | 229.23 | 08.08.2019 @ 219.46 | +4.26% |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão