
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ETH/USD | Binance | USD | Tempo Real | |
ETH/USD | Investing.com | USD | Tempo Real | |
ETH | CFD | USD | Tempo Real | |
HTEc1 | CME | USD | Atrasada | |
HTEc2 | CME | USD | Atrasada | |
HTEc3 | CME | USD | Atrasada | |
CETH | Nova York | USD | Tempo Real | |
ETH | Nova York | USD | Tempo Real | |
QETH | Nova York | USD | Tempo Real | |
ETHE | Nova York | USD | Tempo Real | |
EZET | Nova York | USD | Tempo Real | |
ETHW | Nova York | USD | Tempo Real | |
FETH | Nova York | USD | Tempo Real | |
ETHA | NASDAQ | USD | Tempo Real | |
ETHV | Nova York | USD | Tempo Real | |
ETHC | Zurique | USD | Atrasada | |
ETHCG | Xetra | EUR | Atrasada | |
ETH/USD | HTX | USD | Tempo Real | |
ETH/USD | Bitfinex | USD | Tempo Real |
Data de Início | Usuário | Call | Abertura | Data de Término | Var. % |
---|---|---|---|---|---|
30.07.2025 | فهمي علي | 3805.79 | 30.07.2025 @ 3802.79 | -0.08% | |
30.07.2025 | فهمي علي | 3805.78 | 30.07.2025 @ 3807.02 | +0.03% | |
30.07.2025 | فهمي علي | 3808.14 | 30.07.2025 @ 3806.01 | -0.06% | |
30.07.2025 | فهمي علي | 3808.08 | 30.07.2025 @ 3803.09 | +0.13% | |
30.07.2025 | فهمي علي | 3787.20 | 30.07.2025 @ 3811.25 | +0.64% | |
30.07.2025 | فهمي علي | 3792.28 | 30.07.2025 @ 3789.16 | -0.08% | |
30.07.2025 | فهمي علي | 3805.96 | 30.07.2025 @ 3800.00 | +0.16% | |
29.07.2025 | فهمي علي | 3750.82 | 30.07.2025 @ 3765.14 | -0.38% | |
29.07.2025 | فهمي علي | 3775.53 | 29.07.2025 @ 3767.37 | +0.22% | |
29.07.2025 | فهمي علي | 3778.61 | 29.07.2025 @ 3778.36 | +0.01% | |
29.07.2025 | فهمي علي | 3747.04 | 29.07.2025 @ 3749.00 | -0.05% | |
29.07.2025 | فهمي علي | 3798.28 | 29.07.2025 @ 3799.01 | -0.02% | |
28.07.2025 | فهمي علي | 3785.70 | 28.07.2025 @ 3785.70 | 0.00% | |
28.07.2025 | فهمي علي | 3791.80 | 28.07.2025 @ 3790.14 | +0.04% | |
28.07.2025 | فهمي علي | 3786.51 | 28.07.2025 @ 3786.51 | 0.00% | |
28.07.2025 | فهمي علي | 3785.45 | 28.07.2025 @ 3788.21 | -0.07% | |
28.07.2025 | فهمي علي | 3784.07 | 28.07.2025 @ 3788.54 | -0.12% | |
28.07.2025 | sathaporn sapa | 3865.65 | -1.80% | ||
27.07.2025 | فهمي علي | 3843.94 | 27.07.2025 @ 3859.87 | +0.41% | |
27.07.2025 | فهمي علي | 3874.22 | 27.07.2025 @ 3861.82 | +0.32% | |
27.07.2025 | Tim Schumacher | 3825.51 | -0.77% | ||
27.07.2025 | فهمي علي | 3833.38 | 27.07.2025 @ 3830.23 | +0.08% | |
27.07.2025 | فهمي علي | 3834.31 | 27.07.2025 @ 3833.11 | -0.03% | |
27.07.2025 | فهمي علي | 3838.75 | 27.07.2025 @ 3841.04 | +0.06% | |
27.07.2025 | فهمي علي | 3820.92 | 27.07.2025 @ 3821.66 | -0.02% | |
27.07.2025 | فهمي علي | 3776.83 | 27.07.2025 @ 3777.55 | -0.02% | |
27.07.2025 | فهمي علي | 3775.28 | 27.07.2025 @ 3776.83 | -0.04% | |
27.07.2025 | فهمي علي | 3757.20 | 27.07.2025 @ 3766.53 | +0.25% | |
27.07.2025 | فهمي علي | 3759.58 | 27.07.2025 @ 3758.41 | -0.03% | |
26.07.2025 | فهمي علي | 3749.81 | 26.07.2025 @ 3749.81 | 0.00% | |
26.07.2025 | Yasmina Raupova | 3727.39 | +1.84% | ||
26.07.2025 | فهمي علي | 3743.98 | 26.07.2025 @ 3738.77 | +0.14% | |
25.07.2025 | فهمي علي | 3722.88 | 25.07.2025 @ 3721.63 | +0.03% | |
24.07.2025 | فهمي علي | 3591.27 | 24.07.2025 @ 3631.45 | +1.12% | |
23.07.2025 | فهمي علي | 3602.17 | 23.07.2025 @ 3602.11 | 0.00% | |
23.07.2025 | فهمي علي | 3610.03 | 23.07.2025 @ 3609.37 | +0.02% | |
23.07.2025 | فهمي علي | 3620.80 | 23.07.2025 @ 3615.80 | +0.14% | |
23.07.2025 | فهمي علي | 3585.20 | 23.07.2025 @ 3584.25 | -0.03% | |
23.07.2025 | فهمي علي | 3649.52 | 23.07.2025 @ 3651.91 | -0.07% | |
22.07.2025 | SANDIPKUMAR GOR | 3692.84 | 23.07.2025 @ 3654.84 | +1.03% | |
22.07.2025 | Yunis Yirci | 3646.04 | +4.11% | ||
22.07.2025 | فهمي علي | 3729.55 | 22.07.2025 @ 3727.04 | +0.07% | |
21.07.2025 | Rony Fils | 3751.96 | +1.17% | ||
20.07.2025 | Alexius Yulihasan | 3788.97 | +0.18% | ||
20.07.2025 | raul mendez | 3704.99 | -2.45% | ||
20.07.2025 | Agung Lesmana | 3701.24 | 20.07.2025 @ 3733.16 | +0.86% | |
20.07.2025 | Mao Gmc | 3704.12 | +2.48% | ||
20.07.2025 | Abdus Sami | 3609.24 | +5.17% | ||
20.07.2025 | Rameez Panhwar | 3611.05 | +5.12% | ||
19.07.2025 | Pingu Externo | 3560.70 | +6.61% |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão