Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHA | · | NASDAQ | · | USD | |
ETHE | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHV | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
EZET | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | HTX | · | USD | |
ETH/USD | · | Bitfinex | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
4.462,15 | 4.468,76 | 4.476,26 | 4.454,50 | 29,91K | -0.15% | |
4.468,76 | 4.587,86 | 4.619,71 | 4.439,28 | 30,91K | -2.60% | |
4.587,86 | 4.590,59 | 4.643,94 | 4.553,11 | 26,37K | -0.06% | |
4.590,60 | 4.501,62 | 4.615,97 | 4.427,59 | 36,03K | +2.01% | |
4.500,06 | 4.523,88 | 4.536,60 | 4.424,30 | 29,40K | -0.54% | |
4.524,60 | 4.605,44 | 4.668,94 | 4.468,62 | 26,11K | -1.74% | |
4.604,61 | 4.666,69 | 4.691,96 | 4.578,65 | 16,78K | -1.34% | |
4.667,01 | 4.710,96 | 4.763,56 | 4.606,47 | 21,97K | -0.94% | |
4.711,50 | 4.461,64 | 4.726,19 | 4.450,91 | 30,06K | +5.66% | |
4.459,08 | 4.349,87 | 4.468,53 | 4.340,00 | 28,03K | +2.52% | |
4.349,55 | 4.310,35 | 4.451,49 | 4.285,08 | 34,05K | +0.94% | |
4.309,04 | 4.307,04 | 4.381,00 | 4.277,82 | 31,56K | 0.00% | |
4.309,13 | 4.304,09 | 4.381,83 | 4.279,61 | 35,89K | +0.07% | |
4.306,20 | 4.273,93 | 4.335,07 | 4.271,25 | 10,07K | +0.77% | |
4.273,44 | 4.307,37 | 4.329,00 | 4.242,44 | 13,38K | -0.79% | |
4.307,37 | 4.297,80 | 4.480,12 | 4.257,55 | 52,97K | +0.24% | |
4.297,06 | 4.449,37 | 4.480,82 | 4.266,83 | 42,93K | -3.40% | |
4.448,47 | 4.325,93 | 4.489,38 | 4.283,20 | 35,72K | +2.88% | |
4.323,78 | 4.315,85 | 4.414,48 | 4.259,12 | 44,37K | +0.22% | |
4.314,43 | 4.391,30 | 4.490,78 | 4.223,79 | 41,61K | -1.75% | |
4.391,43 | 4.373,50 | 4.496,98 | 4.372,68 | 21,89K | +0.41% | |
4.373,50 | 4.360,03 | 4.414,51 | 4.260,85 | 22,72K | +0.36% | |
4.357,83 | 4.515,19 | 4.515,19 | 4.270,50 | 57,28K | -3.47% | |
4.514,37 | 4.504,20 | 4.628,64 | 4.431,84 | 38,22K | +0.17% | |
4.506,85 | 4.600,26 | 4.658,37 | 4.486,17 | 49,12K | -2.02% | |
4.599,73 | 4.377,09 | 4.630,58 | 4.312,07 | 53,11K | +5.06% | |
4.378,24 | 4.779,77 | 4.796,39 | 4.342,56 | 72,42K | -8.38% | |
4.778,86 | 4.778,22 | 4.955,44 | 4.720,90 | 55,97K | +0.01% | |
4.778,22 | 4.830,20 | 4.830,20 | 4.664,95 | 33,75K | -1.09% | |
4.830,68 | 4.225,32 | 4.884,50 | 4.208,65 | 87,36K | +14.35% | |
4.224,47 | 4.334,71 | 4.339,84 | 4.203,92 | 43,50K | -2.56% | |
4.335,51 | 4.077,19 | 4.375,00 | 4.064,40 | 40,16K | +6.31% |