
Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| ETH/USD | · | Binance | · | USD | |
| ETH/USD | · | Investing.com | · | USD | |
| ETH | · | CFD | · | USD | |
| HTEc1 | · | CME | · | USD | |
| HTEc2 | · | CME | · | USD | |
| HTEc3 | · | CME | · | USD | |
| EZET | · | Nova York | · | USD | |
| ETH | · | Nova York | · | USD | |
| ETHW | · | Nova York | · | USD | |
| QETH | · | Nova York | · | USD | |
| ETHA | · | NASDAQ | · | USD | |
| ETHE | · | Nova York | · | USD | |
| ETHV | · | Nova York | · | USD | |
| TETH | · | Nova York | · | USD | |
| FETH | · | Nova York | · | USD | |
| ETHC | · | Zurique | · | USD | |
| ETHCG | · | Xetra | · | EUR | |
| ETH/USD | · | HTX | · | USD | |
| ETH/USD | · | Bitfinex | · | USD |
| ETH/USD | · | Dólar Americano | |
| ETH/CAD | · | Dólar Canadense | |
| ETH/MXN | · | Peso Mexicano | |
| ETH/AUD | · | Dólar Australiano | |
| ETH/BRL | · | Real Brasileiro | |
| ETH/EUR | · | Euro | |
| ETH/PLN | · | Zlóti Polonês | |
| ETH/UAH | · | Hryvinia Ucraniana | |
| ETH/TRY | · | Nova Lira Turca | |
| ETH/SEK | · | Coroa Sueca | |
| ETH/GBP | · | Libra Esterlina | |
| ETH/RUB | · | Rublo Russo | |
| ETH/ZAR | · | Rand Sul-Africano | |
| ETH/NGN | · | Naira Nigeriana | |
| ETH/KRW | · | Won Sul-Coreano | |
| ETH/IDR | · | Rupia Indonésia | |
| ETH/INR | · | Rúpia Indiana | |
| ETH/MYR | · | Ringgit Malaio | |
| ETH/VND | · | Dong Vietnamita | |
| ETH/THB | · | Baht Tailandês | |
| ETH/CNY | · | Yuan Chinês | |
| ETH/JPY | · | Iene Japonês | |
| ETH/HKD | · | Dólar de Hong Kong | |
| ETH/SGD | · | Dólar de Cingapura | |
| ETH/PHP | · | Peso Filipino | |
| ETH/SAR | · | Riyal Saudita | |
| ETH/ILS | · | Novo Shekel Israelense |
| 3.129,89 | 2.995,23 | 3.157,22 | 2.986,15 | 45,91K | +4.46% | |
| 2.996,26 | 2.800,18 | 3.031,28 | 2.782,62 | 44,44K | +7.01% | |
| 2.800,07 | 2.991,53 | 2.997,01 | 2.720,00 | 57,37K | -6.40% | |
| 2.991,58 | 2.989,17 | 3.051,89 | 2.976,04 | 17,42K | +0.10% | |
| 2.988,55 | 3.031,54 | 3.052,32 | 2.963,09 | 29,44K | -1.42% | |
| 3.031,54 | 3.014,62 | 3.094,40 | 2.994,04 | 50,11K | +0.55% | |
| 3.015,00 | 3.024,30 | 3.070,54 | 2.986,68 | 29,57K | -0.39% | |
| 3.026,82 | 2.960,47 | 3.043,47 | 2.888,28 | 43,82K | +2.27% | |
| 2.959,58 | 2.952,12 | 2.978,99 | 2.857,81 | 46,41K | +0.19% | |
| 2.953,99 | 2.802,22 | 2.982,65 | 2.764,15 | 58,98K | +5.43% | |
| 2.801,76 | 2.770,39 | 2.857,58 | 2.768,42 | 22,98K | +1.13% | |
| 2.770,39 | 2.766,36 | 2.797,61 | 2.705,05 | 19,36K | +0.15% | |
| 2.766,36 | 2.832,98 | 2.884,33 | 2.627,18 | 77,46K | -2.40% | |
| 2.834,33 | 3.024,12 | 3.061,13 | 2.795,23 | 61,07K | -6.33% | |
| 3.025,96 | 3.123,40 | 3.124,84 | 2.874,63 | 43,58K | -3.13% | |
| 3.123,80 | 3.029,47 | 3.169,18 | 2.951,57 | 41,84K | +3.09% | |
| 3.030,29 | 3.095,91 | 3.222,25 | 2.960,06 | 45,50K | -2.12% | |
| 3.095,91 | 3.168,26 | 3.247,79 | 3.013,64 | 30,62K | -2.27% | |
| 3.167,82 | 3.113,46 | 3.230,75 | 3.113,07 | 16,57K | +1.75% | |
| 3.113,45 | 3.230,21 | 3.256,09 | 3.073,84 | 39,06K | -3.68% | |
| 3.232,49 | 3.412,98 | 3.564,90 | 3.156,48 | 48,81K | -5.29% | |
| 3.413,04 | 3.418,71 | 3.586,17 | 3.373,05 | 24,49K | -0.14% | |
| 3.417,85 | 3.567,98 | 3.647,53 | 3.406,50 | 41,03K | -4.21% | |
| 3.567,98 | 3.581,92 | 3.655,17 | 3.508,58 | 38,91K | -0.45% | |
| 3.584,19 | 3.403,11 | 3.614,71 | 3.360,69 | 33,12K | +5.35% | |
| 3.402,13 | 3.435,36 | 3.482,75 | 3.357,67 | 24,93K | -0.93% | |
| 3.434,15 | 3.315,31 | 3.472,89 | 3.197,09 | 44,27K | +3.65% | |
| 3.313,29 | 3.424,10 | 3.455,70 | 3.247,48 | 31,19K | -3.23% | |
| 3.424,02 | 3.282,52 | 3.479,83 | 3.169,87 | 60,13K | +4.13% | |
| 3.288,17 | 3.603,60 | 3.653,06 | 3.067,55 | 96,75K | -8.74% | |
| 3.603,12 | 3.908,26 | 3.913,75 | 3.560,89 | 58,81K | -7.79% |