Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ETH/USD | · | Binance | · | USD | |
ETH/USD | · | Investing.com | · | USD | |
ETH | · | CFD | · | USD | |
HTEc1 | · | CME | · | USD | |
HTEc2 | · | CME | · | USD | |
HTEc3 | · | CME | · | USD | |
ETHV | · | Nova York | · | USD | |
CETH | · | Nova York | · | USD | |
ETH | · | Nova York | · | USD | |
ETHA | · | NASDAQ | · | USD | |
EZET | · | Nova York | · | USD | |
ETHW | · | Nova York | · | USD | |
FETH | · | Nova York | · | USD | |
ETHE | · | Nova York | · | USD | |
QETH | · | Nova York | · | USD | |
ETHC | · | Zurique | · | USD | |
ETHCG | · | Xetra | · | EUR | |
ETH/USD | · | Bitfinex | · | USD | |
ETH/USD | · | HTX | · | USD |
ETH/USD | · | Dólar Americano | |
ETH/CAD | · | Dólar Canadense | |
ETH/MXN | · | Peso Mexicano | |
ETH/AUD | · | Dólar Australiano | |
ETH/BRL | · | Real Brasileiro | |
ETH/EUR | · | Euro | |
ETH/PLN | · | Zlóti Polonês | |
ETH/UAH | · | Hryvinia Ucraniana | |
ETH/TRY | · | Nova Lira Turca | |
ETH/SEK | · | Coroa Sueca | |
ETH/GBP | · | Libra Esterlina | |
ETH/RUB | · | Rublo Russo | |
ETH/ZAR | · | Rand Sul-Africano | |
ETH/NGN | · | Naira Nigeriana | |
ETH/KRW | · | Won Sul-Coreano | |
ETH/IDR | · | Rupia Indonésia | |
ETH/INR | · | Rúpia Indiana | |
ETH/MYR | · | Ringgit Malaio | |
ETH/VND | · | Dong Vietnamita | |
ETH/THB | · | Baht Tailandês | |
ETH/CNY | · | Yuan Chinês | |
ETH/JPY | · | Iene Japonês | |
ETH/HKD | · | Dólar de Hong Kong | |
ETH/SGD | · | Dólar de Cingapura | |
ETH/PHP | · | Peso Filipino | |
ETH/SAR | · | Riyal Saudita | |
ETH/ILS | · | Novo Shekel Israelense |
3.791,04 | 3.798,90 | 3.884,44 | 3.721,48 | 57,76K | -0.15% | |
3.796,85 | 3.872,54 | 3.939,92 | 3.754,10 | 58,29K | -1.97% | |
3.873,28 | 3.742,29 | 3.875,59 | 3.732,02 | 41,65K | +3.54% | |
3.740,74 | 3.724,77 | 3.787,92 | 3.700,78 | 33,86K | +0.43% | |
3.724,54 | 3.708,13 | 3.744,98 | 3.578,62 | 63,63K | +0.50% | |
3.705,89 | 3.628,43 | 3.769,99 | 3.508,30 | 77,45K | +2.18% | |
3.626,73 | 3.744,97 | 3.762,49 | 3.529,23 | 64,14K | -3.19% | |
3.746,26 | 3.762,56 | 3.798,64 | 3.621,25 | 69,15K | -0.37% | |
3.760,12 | 3.756,53 | 3.856,29 | 3.701,70 | 77,21K | +0.11% | |
3.756,10 | 3.591,57 | 3.822,99 | 3.579,87 | 92,15K | +4.58% | |
3.591,46 | 3.545,64 | 3.606,17 | 3.507,05 | 68,12K | +1.31% | |
3.545,18 | 3.474,05 | 3.671,01 | 3.457,26 | 125,90K | +2.07% | |
3.473,20 | 3.367,69 | 3.515,41 | 3.307,39 | 139,78K | +3.08% | |
3.369,49 | 3.138,10 | 3.422,71 | 3.101,27 | 162,23K | +7.33% | |
3.139,23 | 3.013,57 | 3.141,89 | 2.933,05 | 89,22K | +4.17% | |
3.013,58 | 2.972,81 | 3.078,02 | 2.964,11 | 144,59K | +1.43% | |
2.971,20 | 2.943,15 | 3.016,44 | 2.937,36 | 74,18K | +0.98% | |
2.942,30 | 2.957,22 | 2.979,13 | 2.905,13 | 61,66K | -0.51% | |
2.957,40 | 2.950,78 | 3.035,34 | 2.914,56 | 170,36K | +0.22% | |
2.950,82 | 2.767,65 | 2.998,48 | 2.755,13 | 131,44K | +6.62% | |
2.767,54 | 2.614,42 | 2.791,91 | 2.589,98 | 107,90K | +5.88% | |
2.613,82 | 2.542,12 | 2.625,89 | 2.523,85 | 67,92K | +2.80% | |
2.542,52 | 2.570,47 | 2.590,00 | 2.517,09 | 52,74K | -1.08% | |
2.570,37 | 2.516,13 | 2.601,60 | 2.503,45 | 56,82K | +2.16% | |
2.515,96 | 2.507,80 | 2.529,89 | 2.487,56 | 33,46K | +0.33% | |
2.507,79 | 2.590,78 | 2.600,81 | 2.474,87 | 62,04K | -3.19% | |
2.590,55 | 2.568,57 | 2.633,33 | 2.555,73 | 68,37K | +0.85% | |
2.568,61 | 2.405,02 | 2.615,10 | 2.376,63 | 83,65K | +6.79% | |
2.405,22 | 2.485,22 | 2.499,49 | 2.387,35 | 49,92K | -3.22% | |
2.485,35 | 2.501,22 | 2.522,91 | 2.436,42 | 58,22K | -0.54% | |
2.498,80 | 2.435,43 | 2.522,75 | 2.417,93 | 43,88K | +2.61% |