IOT/CNY - IOTA Yuan Chinês

Synthetic
Moeda em
CNY
Declaração de Riscos
1,1023
-0,0162(-1,45%)
Dados atuais

Dados Históricos IOT/CNY - Synthetic

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1,10231,11681,12181,0979-1.28%
1,11661,09521,12631,0905+1.97%
1,09501,09261,10451,0817+0.19%
1,09301,10131,10351,0812-0.77%
1,10141,08551,10591,0780+1.49%
1,08531,10141,10381,0850-1.40%
1,10071,08281,10161,0726+1.68%
1,08241,07721,08811,0708+0.43%
1,07781,08301,09261,0643-0.45%
1,08271,08711,09431,0675-0.31%
1,08601,07911,09611,0719+0.76%
1,07781,07951,10781,0673-0.15%
1,07941,14231,14441,0714-5.47%
1,14181,17041,17341,0990-2.43%
1,17031,21421,21781,1347-3.56%
1,21351,22361,23471,1965-0.84%
1,22371,17521,24141,1343+4.13%
1,17521,18441,21221,1694-0.75%
1,18411,26141,26701,1707-6.07%
1,26061,28471,28471,2377-1.93%
1,28551,31221,33531,2848-2.05%
1,31231,33341,34051,2801-1.59%
1,33361,27091,36741,2616+4.93%
1,27091,24151,27271,2312+2.37%
1,24151,24971,25721,2081-0.66%
1,24971,21821,26681,2182+2.75%
1,21631,21511,23071,1893+0.09%
1,21521,20991,23781,1623+0.51%
1,20911,13411,21711,1147+6.58%
1,13441,12841,21121,1265+0.47%
1,12911,13981,14881,1198-0.93%
1,13971,08951,16441,0727+4.67%
Alta
1,3674
Var%
1,2379
Média
1,1652
Diferença
0,3030
Baixa
1,0643