Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
1,1023 | 1,1168 | 1,1218 | 1,0979 | -1.28% | ||
1,1166 | 1,0952 | 1,1263 | 1,0905 | +1.97% | ||
1,0950 | 1,0926 | 1,1045 | 1,0817 | +0.19% | ||
1,0930 | 1,1013 | 1,1035 | 1,0812 | -0.77% | ||
1,1014 | 1,0855 | 1,1059 | 1,0780 | +1.49% | ||
1,0853 | 1,1014 | 1,1038 | 1,0850 | -1.40% | ||
1,1007 | 1,0828 | 1,1016 | 1,0726 | +1.68% | ||
1,0824 | 1,0772 | 1,0881 | 1,0708 | +0.43% | ||
1,0778 | 1,0830 | 1,0926 | 1,0643 | -0.45% | ||
1,0827 | 1,0871 | 1,0943 | 1,0675 | -0.31% | ||
1,0860 | 1,0791 | 1,0961 | 1,0719 | +0.76% | ||
1,0778 | 1,0795 | 1,1078 | 1,0673 | -0.15% | ||
1,0794 | 1,1423 | 1,1444 | 1,0714 | -5.47% | ||
1,1418 | 1,1704 | 1,1734 | 1,0990 | -2.43% | ||
1,1703 | 1,2142 | 1,2178 | 1,1347 | -3.56% | ||
1,2135 | 1,2236 | 1,2347 | 1,1965 | -0.84% | ||
1,2237 | 1,1752 | 1,2414 | 1,1343 | +4.13% | ||
1,1752 | 1,1844 | 1,2122 | 1,1694 | -0.75% | ||
1,1841 | 1,2614 | 1,2670 | 1,1707 | -6.07% | ||
1,2606 | 1,2847 | 1,2847 | 1,2377 | -1.93% | ||
1,2855 | 1,3122 | 1,3353 | 1,2848 | -2.05% | ||
1,3123 | 1,3334 | 1,3405 | 1,2801 | -1.59% | ||
1,3336 | 1,2709 | 1,3674 | 1,2616 | +4.93% | ||
1,2709 | 1,2415 | 1,2727 | 1,2312 | +2.37% | ||
1,2415 | 1,2497 | 1,2572 | 1,2081 | -0.66% | ||
1,2497 | 1,2182 | 1,2668 | 1,2182 | +2.75% | ||
1,2163 | 1,2151 | 1,2307 | 1,1893 | +0.09% | ||
1,2152 | 1,2099 | 1,2378 | 1,1623 | +0.51% | ||
1,2091 | 1,1341 | 1,2171 | 1,1147 | +6.58% | ||
1,1344 | 1,1284 | 1,2112 | 1,1265 | +0.47% | ||
1,1291 | 1,1398 | 1,1488 | 1,1198 | -0.93% | ||
1,1397 | 1,0895 | 1,1644 | 1,0727 | +4.67% |