LTC/BRL - Litecoin Real Brasileiro

483,86
+12,33(+2,62%)
  • Volume:
    317
  • Compra/Venda:
    483,86/483,90
  • Var. Diária:
    453,20 - 493,24
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Litecoin
  • Cotada:Real Brasileiro

LTC/BRL MercadoBitcoin Dados Históricos

Período:
Diário
31.12.2022 - 31.01.2023
483,86467,19493,24467,190,32K+3.57%
467,19486,82490,87453,200,29K-4.03%
486,82460,00498,00460,000,69K+5.83%
460,00455,32460,00448,880,12K+1.03%
455,32447,25458,14438,060,20K+1.80%
447,25457,67460,57443,370,19K-2.28%
457,67449,79465,00443,240,26K+1.75%
449,79468,81476,00445,020,26K-4.06%
468,81458,78485,76457,670,22K+2.29%
458,32459,58467,90452,230,12K-0.52%
460,72470,50473,00459,800,24K-2.41%
472,11438,19475,00432,080,33K+7.74%
438,19431,00439,98428,810,18K+1.67%
431,00448,63452,72426,660,26K-4.10%
449,42444,13457,90439,300,21K+1.19%
444,13449,28455,00435,000,29K-1.15%
449,28451,47454,51441,110,15K-0.44%
451,26441,45464,00441,190,37K+2.22%
441,45443,99450,00400,000,40K-0.57%
443,99438,14446,71427,910,63K+1.34%
438,14422,17440,00420,000,20K+3.64%
422,76429,99435,68419,790,35K-1.68%
429,99416,00443,00415,440,87K+3.36%
416,00403,20416,00398,660,18K+3.17%
403,20400,63404,98398,790,15K+0.64%
400,63398,24404,18391,780,26K+0.60%
398,24408,14412,59398,240,28K-2.43%
408,14408,57418,98404,990,27K-0.45%
409,99399,95409,99396,010,14K+2.51%
399,95374,99408,25372,100,42K+6.66%
374,99374,43380,00366,320,16K+0.15%
374,43363,87380,00362,230,16K+2.90%
Alta: 498,00Baixa: 362,23Diferença: 135,77Média: 437,28Var%: 32,98
Qual sua opinião sobre LTC/BRL?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

  • LUAAAAAAAAAAA
    0
    • o que está acontecendo?
      0
      • 🚀🚀🚀🚀🚀🚀
        0
        • O que aconteceu?!?!
          1
          • Mb fora do ar, que beleza
            0
            • 🚀🚀🚀🚀🚀🚀🙋🏻🚀🚀🙋🏻, que venha Novembro
              0
              • Acredito que foi por conta a alta do Bitcoin. O Bitcoin bateu seu recorde.
                0
                • O porque dessa subida? Alguém sabe o porque?
                  0
                  • foi!!!
                    0
                    • barreira do carlho
                      0