LTC/EUR - Litecoin Euro

55,330
+0,890(+1,63%)
  • Volume:
    3.499
  • Compra/Venda:
    55,270/55,330
  • Var. Diária:
    54,460 - 56,160
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Litecoin
  • Cotada:Euro

LTC/EUR BitStamp Dados Históricos

Período:
Diário
30.08.2022 - 30.09.2022
55,33054,88056,16054,4803,56K+0.82%
54,88054,80055,94053,7302,59K+0.15%
54,80054,94055,60053,5005,04K-0.25%
54,94055,58057,57054,0905,67K-1.15%
55,58054,16055,71053,8006,27K+2.62%
54,16055,03056,04054,0003,46K-1.58%
55,03056,78057,57054,9404,72K-3.08%
56,78054,38057,03052,9007,65K+4.41%
54,38052,03054,92051,6007,01K+4.52%
52,03052,58056,11051,10018,44K-1.05%
52,58052,72053,79051,06011,73K-0.27%
52,72052,60053,61050,13023,72K+0.23%
52,60057,79057,79052,33014,52K-8.98%
57,79055,83058,37055,7508,44K+3.51%
55,83056,32056,82054,60010,13K-0.87%
56,32060,23060,90055,88013,65K-6.49%
60,23059,17061,23058,3108,81K+1.79%
59,17060,62066,23058,52015,07K-2.39%
60,62061,77062,71059,34011,57K-1.86%
61,77062,93064,00060,82015,63K-1.84%
62,93060,99064,33060,3409,57K+3.18%
60,99057,93061,59057,69012,52K+5.28%
57,93057,32058,58056,15011,52K+1.06%
57,32054,63058,10053,64013,18K+4.92%
54,63060,66062,90054,63011,81K-9.94%
60,66061,44062,07059,8104,81K-1.27%
61,44060,44061,50058,9103,34K+1.65%
60,44061,27062,53059,8404,38K-1.35%
61,27057,85062,53056,7208,51K+5.91%
57,85053,55058,00053,1409,92K+8.03%
53,55052,77054,97052,7708,61K+1.48%
52,77055,72056,16051,80011,20K-5.29%
Alta: 66,230Baixa: 50,130Diferença: 16,100Média: 56,854Var%: -0,700
Qual sua opinião sobre LTC/EUR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas