XMR/INR - Monero Rúpia Indiana

11.963,8
-1.536,8(-11,38%)
  • Volume:
    0
  • Compra/Venda:
    11.959,8/11.967,8
  • Var. Diária:
    11.963,8 - 12.846,5
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Monero
  • Cotada:Rúpia Indiana

XMR/INR Synthetic Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
11.963,812.846,512.846,511.963,8-6.64%
12.814,613.383,713.585,012.686,9-4.25%
13.383,713.395,513.492,112.600,7-0.09%
13.395,512.971,113.810,612.870,9+3.27%
12.971,113.070,913.415,212.851,8-0.64%
13.055,013.142,713.405,512.935,7-0.73%
13.150,713.142,713.325,913.015,3+0.09%
13.138,812.610,913.207,212.431,8+4.12%
12.618,913.245,013.386,812.441,4-4.67%
13.237,112.557,513.411,912.298,9+5.38%
12.561,513.285,613.655,812.368,1-5.59%
13.305,513.075,013.511,912.881,4+1.70%
13.082,912.795,413.607,812.612,2+2.31%
12.787,412.867,113.141,812.763,5-0.56%
12.859,112.613,412.883,012.444,2+1.95%
12.613,412.393,912.998,312.362,3+1.77%
12.393,912.321,312.928,212.191,9+0.59%
12.321,312.680,312.767,212.112,7-3.01%
12.704,012.255,412.743,412.031,4+3.59%
12.263,412.342,512.635,612.176,2-0.58%
12.334,612.667,212.960,312.255,4-2.75%
12.683,112.918,513.200,112.607,9-1.82%
12.918,512.899,413.248,912.511,8+0.15%
12.899,412.060,113.011,311.993,5+6.96%
12.060,111.440,212.076,010.998,1+5.27%
11.456,212.089,412.161,311.432,2-5.24%
12.089,411.690,012.292,211.690,0+3.42%
11.690,011.905,712.081,411.378,5-2.01%
11.929,612.050,212.247,911.837,8-1.00%
12.050,212.105,012.219,611.694,7-0.81%
12.148,611.679,012.268,411.439,4+3.84%
11.698,911.772,511.896,211.187,0-0.73%
Alta: 13.810,6Baixa: 10.998,1Diferença: 2.812,4Média: 12.580,6Var%: 1,5
Qual sua opinião sobre XMR/INR?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas