| 80,00 | 78,90 | 80,10 | 78,80 | 97,53M | +1.52% | |
| 78,80 | 78,20 | 79,30 | 77,00 | 153,02M | +0.77% | |
| 78,20 | 78,50 | 79,10 | 77,40 | 139,26M | -0.38% | |
| 78,50 | 79,60 | 80,00 | 77,00 | 163,63M | -1.38% | |
| 79,60 | 79,80 | 80,90 | 78,90 | 104,53M | -0.25% | |
| 79,80 | 79,90 | 80,70 | 78,20 | 101,46M | -0.13% | |
| 79,90 | 77,70 | 81,20 | 76,70 | 262,16M | +2.83% | |
| 77,70 | 77,00 | 77,80 | 76,80 | 147,68M | +0.78% | |
| 77,10 | 75,30 | 78,00 | 74,20 | 133,85M | +2.39% | |
| 75,30 | 78,30 | 79,60 | 74,40 | 148,61M | -3.83% | |
| 78,30 | 77,30 | 78,90 | 76,70 | 105,18M | +1.29% | |
| 77,30 | 76,90 | 78,00 | 75,90 | 120,79M | +0.52% | |
| 76,90 | 77,60 | 79,30 | 76,60 | 154,17M | -0.90% | |
| 77,60 | 74,70 | 77,70 | 74,60 | 132,36M | +3.74% | |
| 74,80 | 73,30 | 75,00 | 73,20 | 100,33M | +2.05% | |
| 73,30 | 76,70 | 77,80 | 73,30 | 164,25M | -4.43% | |
| 76,70 | 77,60 | 77,90 | 76,40 | 126,37M | -1.29% | |
| 77,70 | 77,10 | 78,30 | 76,30 | 145,97M | +0.78% | |
| 77,10 | 76,40 | 77,70 | 75,10 | 155,47M | +0.92% | |
| 76,40 | 74,90 | 81,50 | 74,70 | 288,09M | +2.14% | |
| 74,80 | 71,60 | 75,50 | 71,00 | 158,61M | +4.47% | |
| 71,60 | 70,90 | 71,80 | 69,90 | 179,47M | +0.99% | |
| 70,90 | 69,10 | 70,90 | 68,80 | 151,28M | +2.60% | |
| 69,10 | 68,80 | 69,30 | 67,80 | 148,04M | +0.44% | |
| 68,80 | 68,80 | 71,50 | 68,00 | 196,06M | -0.15% | |
| 68,90 | 66,30 | 68,90 | 65,10 | 107,29M | +3.92% | |
| 66,30 | 66,70 | 67,30 | 65,40 | 129,43M | -0.60% | |
| 66,70 | 68,90 | 69,10 | 63,50 | 429,36M | -3.19% | |
| 68,90 | 70,20 | 70,60 | 68,40 | 104,79M | -1.85% | |
| 70,20 | 70,20 | 71,20 | 69,70 | 109,28M | 0.00% | |
| 70,20 | 70,20 | 71,30 | 70,00 | 77,03M | +0.14% | |
| 70,10 | 69,60 | 70,70 | 69,30 | 91,18M | +0.57% |
| Alta: 81,50 | Baixa: 63,50 | Diferença: 18,00 | Média: 74,61 | Var%: 14,78 |