XRP/KRW - XRP Won Sul-Coreano

678,00
-28,40(-4,02%)
  • Volume:
    149.030.294
  • Compra/Venda:
    678,00/678,00
  • Var. Diária:
    657,80 - 721,00
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:XRP
  • Cotada:Won Sul-Coreano

XRP/KRW Bithumb Dados Históricos

Período:
Diário
01.03.2023 - 01.04.2023
678,00708,00708,10657,80149,03M-4.25%
708,10705,70722,00698,6030,08M+0.35%
705,60715,30737,90691,3038,73M-1.36%
715,30679,60767,30679,6068,12M+5.24%
679,70637,40699,90621,8080,63M+6.60%
637,60595,10647,80590,1089,66M+7.14%
595,10592,10615,50588,1032,60M+0.47%
592,30569,70617,90562,8067,22M+4.00%
569,50584,80584,80557,5058,06M-2.62%
584,80561,50600,10547,6048,30M+4.15%
561,50621,10628,20548,00106,89M-9.52%
620,60501,50651,80501,10208,24M+23.70%
501,70514,00519,20500,0042,49M-2.41%
514,10496,70529,10496,4052,72M+3.50%
496,70500,70513,80493,5038,07M-0.88%
501,10485,40506,20483,7032,33M+3.21%
485,50481,10487,50477,0022,58M+0.91%
481,10490,30493,50478,4050,01M-1.86%
490,20489,60504,50478,8060,12M+0.10%
489,70493,20498,10472,0054,81M-0.71%
493,20492,70494,60467,3075,61M+0.10%
492,70501,80506,40487,9029,03M-1.81%
501,80501,20505,20488,0030,91M+0.10%
501,30519,60529,20496,0080,88M-3.50%
519,50505,00533,00496,0051,15M+2.85%
505,10490,10511,40488,5053,34M+3.02%
490,30490,10496,70479,0022,46M+0.02%
490,20498,40501,00489,6016,96M-1.65%
498,40501,30505,40494,6024,07M-0.60%
501,40500,20504,30480,6024,20M+0.24%
500,20504,70505,00496,4010,31M-0.89%
504,70503,90506,90498,106,59M+0.10%
Alta: 767,30Baixa: 467,30Diferença: 300,00Média: 550,22Var%: 34,47
Qual sua opinião sobre XRP/KRW?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas