| 678,00 | 708,00 | 708,10 | 657,80 | 149,03M | -4.25% | |
| 708,10 | 705,70 | 722,00 | 698,60 | 30,08M | +0.35% | |
| 705,60 | 715,30 | 737,90 | 691,30 | 38,73M | -1.36% | |
| 715,30 | 679,60 | 767,30 | 679,60 | 68,12M | +5.24% | |
| 679,70 | 637,40 | 699,90 | 621,80 | 80,63M | +6.60% | |
| 637,60 | 595,10 | 647,80 | 590,10 | 89,66M | +7.14% | |
| 595,10 | 592,10 | 615,50 | 588,10 | 32,60M | +0.47% | |
| 592,30 | 569,70 | 617,90 | 562,80 | 67,22M | +4.00% | |
| 569,50 | 584,80 | 584,80 | 557,50 | 58,06M | -2.62% | |
| 584,80 | 561,50 | 600,10 | 547,60 | 48,30M | +4.15% | |
| 561,50 | 621,10 | 628,20 | 548,00 | 106,89M | -9.52% | |
| 620,60 | 501,50 | 651,80 | 501,10 | 208,24M | +23.70% | |
| 501,70 | 514,00 | 519,20 | 500,00 | 42,49M | -2.41% | |
| 514,10 | 496,70 | 529,10 | 496,40 | 52,72M | +3.50% | |
| 496,70 | 500,70 | 513,80 | 493,50 | 38,07M | -0.88% | |
| 501,10 | 485,40 | 506,20 | 483,70 | 32,33M | +3.21% | |
| 485,50 | 481,10 | 487,50 | 477,00 | 22,58M | +0.91% | |
| 481,10 | 490,30 | 493,50 | 478,40 | 50,01M | -1.86% | |
| 490,20 | 489,60 | 504,50 | 478,80 | 60,12M | +0.10% | |
| 489,70 | 493,20 | 498,10 | 472,00 | 54,81M | -0.71% | |
| 493,20 | 492,70 | 494,60 | 467,30 | 75,61M | +0.10% | |
| 492,70 | 501,80 | 506,40 | 487,90 | 29,03M | -1.81% | |
| 501,80 | 501,20 | 505,20 | 488,00 | 30,91M | +0.10% | |
| 501,30 | 519,60 | 529,20 | 496,00 | 80,88M | -3.50% | |
| 519,50 | 505,00 | 533,00 | 496,00 | 51,15M | +2.85% | |
| 505,10 | 490,10 | 511,40 | 488,50 | 53,34M | +3.02% | |
| 490,30 | 490,10 | 496,70 | 479,00 | 22,46M | +0.02% | |
| 490,20 | 498,40 | 501,00 | 489,60 | 16,96M | -1.65% | |
| 498,40 | 501,30 | 505,40 | 494,60 | 24,07M | -0.60% | |
| 501,40 | 500,20 | 504,30 | 480,60 | 24,20M | +0.24% | |
| 500,20 | 504,70 | 505,00 | 496,40 | 10,31M | -0.89% | |
| 504,70 | 503,90 | 506,90 | 498,10 | 6,59M | +0.10% |
| Alta: 767,30 | Baixa: 467,30 | Diferença: 300,00 | Média: 550,22 | Var%: 34,47 |